Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0793 | 1.0788 | 1.0806 | 1.0768 | +0.0006 | +0.06% | 11:10:35 | |
GBP/USD | 1.2637 | 1.2621 | 1.2645 | 1.2609 | +0.0015 | +0.12% | 11:10:36 | |
USD/JPY | 151.25 | 151.37 | 151.50 | 151.18 | -0.12 | -0.08% | 11:10:37 | |
USD/CHF | 0.9017 | 0.9011 | 0.9030 | 0.9007 | +0.0001 | +0.01% | 11:10:40 | |
AUD/USD | 0.6527 | 0.6515 | 0.6534 | 0.6504 | +0.0011 | +0.18% | 11:10:45 | |
EUR/GBP | 0.8541 | 0.8576 | 0.8555 | 0.8530 | -0.0005 | -0.06% | 11:10:27 | |
USD/CAD | 1.3539 | 1.3539 | 1.3562 | 1.3532 | 0.0001 | 0.00% | 11:10:39 | |
NZD/USD | 0.5982 | 0.5971 | 0.5990 | 0.5967 | +0.0011 | +0.19% | 11:10:44 | |
EUR/JPY | 163.19 | 164.09 | 163.55 | 162.94 | -0.06 | -0.04% | 11:10:42 | |
GBP/JPY | 191.11 | 191.34 | 191.23 | 190.75 | +0.07 | +0.04% | 11:10:31 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.03% | -0.03% | 0.06% | -0.11% | -0.41% | -2.20% | -7.86% | |
GBP/USD | -0.01% | -0.01% | 0.12% | 0.29% | -0.10% | -0.72% | -8.02% | |
USD/JPY | -0.00% | -0.00% | -0.08% | -0.12% | 0.75% | 7.22% | 37.07% | |
USD/CHF | -0.01% | -0.01% | -0.01% | 0.43% | 2.06% | 7.13% | -4.30% | |
AUD/USD | -0.02% | -0.02% | 0.18% | 0.18% | 0.05% | -4.17% | -14.06% | |
EUR/GBP | -0.01% | -0.01% | -0.06% | -0.36% | -0.27% | -1.45% | 0.20% | |
USD/CAD | -0.02% | -0.02% | 0.01% | -0.49% | -0.13% | 2.23% | 7.17% | |
NZD/USD | -0.03% | -0.03% | 0.19% | -0.17% | -2.08% | -5.39% | -14.30% | |
EUR/JPY | -0.02% | -0.02% | -0.02% | -0.24% | 0.34% | 4.85% | 26.28% | |
GBP/JPY | -0.01% | -0.01% | 0.04% | 0.16% | 0.64% | 6.43% | 26.06% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Karen Brettell and Alun John NEW YORK (Reuters)...
By Leika Kihara and Kentaro Sugiyama TOKYO (Reuters)...
Investing.com - The U.S. dollar rose in European trade...
By Leika Kihara TOKYO (Reuters) - Japanese authorities...
The final estimate for Q4 GDP growth in the U.S. is revised up to...
The S&P 500 closed out a blowout month and quarter at a new...
Kerrisdale Capital has recommended a unique investment strategy...
After a sluggish 2023, 2024 looks brighter for healthcare...