Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,959.91 | 37,999.67 | 37,781.61 | +184.53 | +0.49% | ||
4,983.53 | 5,019.20 | 4,965.98 | -27.59 | -0.55% | ||
15,372.90 | 15,576.70 | 15,312.08 | -228.60 | -1.47% | ||
1,942.50 | 1,957.90 | 1,932.90 | -0.46 | -0.02% | ||
18.62 | 21.36 | 18.00 | +0.62 | +3.44% | ||
21,821.57 | 21,871.49 | 21,679.80 | +113.13 | +0.52% | ||
125,097 | 125,509 | 124,056 | +901 | +0.73% | ||
55,742.91 | 56,036.72 | 55,579.69 | +3.48 | +0.01% | ||
3,262.02 | 3,280.14 | 3,253.37 | -18.08 | -0.55% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:617 | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx | 12.96 | +51.69% | 19.66 | Fair | +2.33% | |
Xx Xxxx Xxxxxxx Xx | 3.085 | +46.55% | 4.521 | Fair | +0.82% | |
Xxxx Xxxxxx | 20.52 | +43.12% | 29.37 | Great | +0.69% | |
Xxxx Xx | 39.94 | +42.58% | 56.95 | Good | +0.81% | |
X Xxxxxxxxxxxxxxxxx | 66.46 | +32.61% | 88.13 | Great | +0.45% | |
Xxx Xxxxxxxxxxxxx | 81.63 | +32.49% | 108.15 | Fair | +0.27% | |
Xxxxxx X X Xxxx | 91.75 | +32.39% | 121.47 | Fair | +0.30% | |
Xxxx X Xx | 150.82 | +32.11% | 199.25 | Great | -1.10% | |
Xx Xxxxxxxx | 128.27 | +32.05% | 169.38 | Good | -0.02% | |
Xxxxxx | 13.38 | +31.57% | 17.60 | Great | +1.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,959.91 | +184.53 | +0.49% | ||
S&P 500derived | 4,983.53 | -27.59 | -0.55% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,821.57 | +113.13 | +0.52% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,132.00 | +0.33% | ||
Jun 24 | 5,012.50 | -0.72% | ||
Jun 24 | 17,243.75 | -1.73% | ||
S&P 500 VIXderived | May 24 | 17.78 | +2.28% | |
DAXderived | Jun 24 | 17,934.0 | -0.71% | |
Nikkei 225derived | Jun 24 | 37,242.5 | -1.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,413.90 | +0.66% | |
Crude Oil WTIderived | May 24 | 83.52 | +0.95% | |
Silverderived | May 24 | 28.758 | +1.33% | |
Natural Gasderived | May 24 | 1.758 | +0.06% | |
US Soybeansderived | May 24 | 1,151.00 | +1.41% | |
US Wheatderived | May 24 | 548.60 | +2.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.14 | +1.62 | +1.36% | ||
68.67 | -0.20 | -0.30% | ||
148.77 | -1.16 | -0.77% | ||
484.23 | -17.57 | -3.50% | ||
153.68 | -2.33 | -1.49% | ||
165.15 | -1.89 | -1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.91 | +0.19% | ||
Jun 24 | 114.63 | +0.44% | ||
UK Giltderived | Jun 24 | 96.95 | +0.42% | |
Euro Bundderived | Jun 24 | 131.00 | -0.12% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.48 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
496.81 | -2.71 | -0.54% | ||
416.88 | -6.53 | -1.54% | ||
89.08 | +0.25 | +0.28% | ||
30.73 | +0.62 | +2.06% | ||
12.65 | +0.58 | +4.83% | ||
50.34 | -2.40 | -4.56% |