Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,503.10 | 41,981.97 | 41,449.00 | -103.08 | -0.25% | ||
5,618.26 | 5,689.75 | 5,615.08 | -16.32 | -0.29% | ||
17,575.67 | 17,832.70 | 17,556.43 | -52.39 | -0.30% | ||
2,205.65 | 2,262.65 | 2,195.40 | +0.17 | +0.01% | ||
18.23 | 19.39 | 17.11 | +0.62 | +3.52% | ||
23,592.60 | 23,780.22 | 23,557.38 | -85.10 | -0.36% | ||
133,748 | 135,203 | 133,748 | -1,213 | -0.90% | ||
52,582.89 | 52,783.81 | 52,193.85 | +309.36 | +0.59% | ||
3,629.69 | 3,666.38 | 3,625.69 | -10.81 | -0.30% | ||
18,711.49 | 18,756.53 | 18,695.37 | -14.59 | -0.08% |
Holidays - Wednesday, September 18, 2024 | ||||||
Hong Kong - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Upcoming Key Economic Events | ||||||
Employment Change (Aug) Cons:26.4K Prev.:58.2K | ||||||
Unemployment Rate (Aug) Cons:4.20% Prev.:4.20% | ||||||
Full Employment Change (Aug) Prev.:60.5K | ||||||
Recently Released Key Economic Events | ||||||
GDP (QoQ) (Q2) Act:-0.20% Cons:-0.40% Prev.:0.10% | ||||||
Current Account (YoY) (Q2) Prev.:-27.64B | ||||||
Interest Rate Decision Act:10.75% Cons:10.75% Prev.:10.50% | ||||||
TIC Net Long-Term Transactions (Jul) Act:135.4B Prev.:80.5B |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa A Aaa | 90.31 | +36.97% | 123.70 | Good | -0.38% | |
Aaaaa Aaaaaa Aaaaaa | 108.13 | +35.44% | 146.45 | Good | +0.19% | |
Aaa Aaaa | 39.82 | +33.74% | 53.26 | Good | +1.37% | |
Aaaaaaaaa Aaa Aaaaaa | 197.59 | +27.08% | 251.10 | Good | -0.31% | |
Aaaaaaaaa | 143.96 | +23.95% | 178.44 | Good | +0.38% | |
A Aaaaa A | 54.62 | +22.00% | 66.64 | Great | -0.76% | |
Aaaaaaa Aa A Aaaa | 511.62 | +20.60% | 617.01 | Great | -0.45% | |
Aaaaaa Aa | 228.48 | +17.63% | 268.76 | Great | -2.58% | |
Aaaa Aaaaaaaaa | 26.58 | +17.43% | 31.21 | Great | +0.45% | |
A Aaaaaaaaaaaaaaaaa | 75.35 | +17.21% | 88.32 | Good | -1.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,503.10 | -103.08 | -0.25% | ||
S&P 500derived | 5,618.26 | -16.32 | -0.29% | |
DAXderived | 18,711.49 | -14.59 | -0.08% | |
23,592.60 | -85.10 | -0.36% | ||
Nikkei 225derived | 36,338.50 | +134.00 | +0.37% | |
8,142.10 | +1.20 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,018.00 | +0.26% | ||
Dec 24 | 5,701.50 | +0.38% | ||
Dec 24 | 19,683.75 | +0.53% | ||
Oct 24 | 18.85 | +0.59% | ||
DAXderived | Dec 24 | 18,978.7 | +0.20% | |
Nikkei 225derived | Dec 24 | 36,625.0 | +0.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,584.65 | -0.01% | |
Crude Oil WTIderived | Nov 24 | 69.37 | +0.38% | |
Silverderived | Dec 24 | 30.477 | +0.22% | |
Natural Gasderived | Oct 24 | 2.295 | +0.13% | |
US Soybeansderived | Nov 24 | 1,015.00 | +0.89% | |
US Wheatderived | Dec 24 | 576.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.58 | +0.40 | +0.35% | ||
84.42 | -0.28 | -0.33% | ||
227.20 | -0.67 | -0.29% | ||
537.95 | +1.64 | +0.30% | ||
159.81 | +0.49 | +0.31% | ||
220.69 | +3.90 | +1.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.95 | -0.11% | ||
Dec 24 | 125.78 | -0.22% | ||
UK Giltderived | Dec 24 | 100.30 | -0.77% | |
Euro Bundderived | Dec 24 | 134.17 | -0.44% | |
Euro BTPderived | Dec 24 | 120.42 | -0.45% | |
Japan Govt. Bondderived | Dec 24 | 144.76 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.40 | -1.67 | -0.30% | ||
471.44 | -2.05 | -0.43% | ||
99.59 | -1.25 | -1.24% | ||
30.03 | -0.15 | -0.50% | ||
8.40 | +0.12 | +1.45% | ||
65.62 | -0.87 | -1.31% |