Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
46,067.65 | 46,153.49 | 45,698.46 | +588.05 | +1.29% | ||
6,654.69 | 6,668.68 | 6,620.71 | +102.18 | +1.56% | ||
22,694.61 | 22,718.75 | 22,499.49 | +490.18 | +2.21% | ||
2,457.25 | 2,459.96 | 2,427.65 | +62.65 | +2.62% | ||
19.04 | 20.77 | 18.61 | -2.62 | -12.10% | ||
29,850.89 | 30,358.74 | 29,842.01 | -419.09 | -1.38% | ||
141,783 | 142,303 | 140,682 | +1,103 | +0.78% | ||
61,045.09 | 61,471.70 | 60,678.03 | +476.16 | +0.79% | ||
4,285.80 | 4,292.82 | 4,236.64 | 0.00 | 0.00% | ||
24,387.93 | 24,448.77 | 24,260.77 | +146.47 | +0.60% |
Aaaaaaaaaaaaaaa Aaa | 29.41 | +55.72% | 45.80 | Good | Good | Good | Excellent | Buy | 4.75 | 5.04 | 108.77B | 0.34 |
Aaaaaaaaaaaaaaa Aa | 295.41 | +48.19% | 437.77 | Great | Good | Fair | Excellent | Buy | 16.00 | 7.93 | 80.27B | 0.10 |
Aaaaaaa Aaaaaaaaa | 144.67 | +47.11% | 212.82 | Great | Great | Fair | Excellent | Buy | 14.04 | 7.73 | 21.49B | -0.03 |
Aaaaaaaaaaaaaa | 339.33 | +38.54% | 470.11 | Good | Great | Great | Excellent | Buy | 20.31 | 15.67 | 141.28B | 0.19 |
Aaaaaa Aaa Aaaaa A | 85.70 | +35.38% | 116.02 | Great | Great | Good | Excellent | Buy | 13.09 | 8.53 | 214.78B | 3.15 |
Aaaaaaaaaaaaaaaa | 66.34 | +31.79% | 87.43 | Good | Great | Fair | Excellent | Buy | 13.19 | 8.54 | 32.14B | 0.09 |
Aaaaaaaaa | 88.75 | +30.22% | 115.57 | Good | Great | Fair | Excellent | Buy | 11.95 | 4.66 | 109.46B | 85.19 |
Aaaaa Aaaaaa | 22.50 | +27.20% | 28.62 | Good | Great | Great | Great | Buy | 10.06 | 5.70 | 18.73B | 0.68 |
Aaa Aaaa | 73.80 | +26.52% | 93.37 | Fair | Good | Fair | Great | Buy | 24.73 | 12.36 | 10.5B | 0.02 |
Aaaaaaaaaaaa A | 95.09 | +25.72% | 119.55 | Good | Good | Good | Excellent | Buy | 22.78 | 10.02 | 18.76B | 3.79 |
Holidays - Monday, October 13, 2025 | |||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Japan - National Sports Day | ||||||
Upcoming Key Economic Events | |||||||
BRC Retail Sales Monitor (YoY) (Sep) Cons: 2.50% Prev.: 2.90% | |||||||
Average Earnings Index +Bonus (Aug) Cons: 4.70% Prev.: 4.70% | |||||||
Recently Released Key Economic Events | |||||||
Electronic Card Retail Sales (MoM) (Sep) Act: -0.50% Prev.: 0.60% | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
46,067.65 | +588.05 | +1.29% | ||
S&P 500derived | 6,654.69 | +102.18 | +1.56% | |
DAXderived | 24,387.93 | +146.47 | +0.60% | |
29,850.89 | -419.09 | -1.38% | ||
Nikkei 225derived | 48,088.80 | -491.64 | -1.01% | |
8,882.80 | -75.50 | -0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 46,291.00 | +1.28% | ||
Dec 25 | 6,689.75 | +1.43% | ||
Dec 25 | 24,904.50 | +2.08% | ||
S&P 500 VIXderived | Oct 25 | 19.10 | -9.09% | |
DAXderived | Dec 25 | 24,526.2 | +0.61% | |
Nikkei 225derived | Dec 25 | 46,975.0 | +3.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 4,130.00 | 0.00% | |
Crude Oil WTIderived | Nov 25 | 59.49 | -0.12% | |
Silverderived | Dec 25 | 50.760 | -0.03% | |
Natural Gasderived | Nov 25 | 3.118 | +0.55% | |
US Soybeansderived | Nov 25 | 1,008.25 | 0.00% | |
US Wheatderived | Dec 25 | 496.75 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.24 | +1.51 | +1.36% | ||
166.81 | +7.80 | +4.91% | ||
435.90 | +22.41 | +5.42% | ||
715.59 | +10.29 | +1.46% | ||
244.13 | +7.56 | +3.20% | ||
247.66 | +2.39 | +0.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 113.20 | +0.06% | ||
Dec 25 | 117.97 | -0.08% | ||
UK Giltderived | Dec 25 | 91.33 | +0.19% | |
Euro Bundderived | Dec 25 | 129.46 | +0.12% | |
Euro BTPderived | Dec 25 | 120.77 | +0.13% | |
Japan Govt. Bondderived | Dec 25 | 136.36 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
663.13 | +10.11 | +1.55% | ||
602.01 | +12.51 | +2.12% | ||
90.57 | -0.05 | -0.06% | ||
29.18 | +0.39 | +1.34% | ||
15.01 | -1.02 | -6.36% | ||
103.23 | +6.16 | +6.35% |