Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
45,400.86 | 45,770.20 | 45,211.78 | -220.43 | -0.48% | ||
6,481.50 | 6,532.65 | 6,443.98 | -20.58 | -0.32% | ||
21,700.39 | 21,878.81 | 21,534.73 | -7.31 | -0.03% | ||
2,391.05 | 2,407.37 | 2,366.78 | +11.44 | +0.48% | ||
15.18 | 16.92 | 14.74 | -0.12 | -0.78% | ||
29,050.63 | 29,115.42 | 28,867.95 | +134.74 | +0.47% | ||
142,640 | 143,409 | 141,003 | +1,647 | +1.17% | ||
60,479.76 | 60,560.44 | 59,954.93 | +612.14 | +1.02% | ||
4,191.23 | 4,218.53 | 4,171.18 | +2.13 | +0.05% | ||
23,596.98 | 23,854.68 | 23,546.70 | -173.35 | -0.73% |
Aaaaaaa A | 140.67 | +50.92% | 212.30 | Great | Great | Fair | Excellent | Buy | 13.60 | 7.52 | 20.62B | -0.03 |
Aaaa Aa | 33.91 | +49.99% | 50.86 | Good | Good | Good | Excellent | Buy | 5.47 | 5.47 | 125.2B | 0.34 |
A Aaaa Aaaa | 305.31 | +43.92% | 439.40 | Great | Fair | Fair | Great | Buy | 16.23 | 8.03 | 81.5B | 0.10 |
A Aa | 84.71 | +33.25% | 112.88 | Great | Great | Good | Excellent | Buy | 12.86 | 8.40 | 211.59B | 3.15 |
Aaaaaaaaaaaa Aa | 17.63 | +30.24% | 22.96 | Good | Fair | Fair | Good | Buy | 12.94 | 0.00 | 25.84B | 0.09 |
Aaa Aaaaaaaaaaa | 46.52 | +29.46% | 60.22 | Fair | Fair | Fair | Fair | Buy | 12.21 | 0.00 | 59.98B | -0.15 |
Aaaaaaaaaa Aa | 49.77 | +26.54% | 62.98 | Fair | Weak | Fair | Fair | Buy | 13.80 | 0.00 | 368.64B | 0.09 |
Aaa Aaaaa | 71.82 | +25.95% | 90.46 | Good | Great | Fair | Excellent | Buy | 14.31 | 9.28 | 35.08B | 0.09 |
Aaa Aaaaa A Aa A | 254.95 | +24.38% | 317.11 | Good | Great | Fair | Excellent | Buy | 19.87 | 13.38 | 159.61B | 0.10 |
Aa Aaaaaa | 45.62 | +24.34% | 56.72 | Good | Fair | Fair | Good | Buy | 13.82 | 0.00 | 30.2B | 0.09 |
Upcoming Key Economic Events | ||||||
Adjusted Current Account (Jul) Prev.: 239.79T | ||||||
GDP (QoQ) (Q2) Cons: 0.30% Prev.: 0.30% | ||||||
GDP Price Index (YoY) (Q2) Cons: 3.00% Prev.: 3.00% | ||||||
Current Account n.s.a. (Jul) Cons: 3.37T Prev.: 1.35T | ||||||
GDP Annualized (QoQ) (Q2) Cons: 1.00% Prev.: 1.00% | ||||||
Building Approvals (MoM) (Jul) Cons: -8.20% Prev.: 12.20% | ||||||
German Industrial Production (MoM) (Jul) Cons: 1.30% Prev.: -1.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
45,400.86 | -220.43 | -0.48% | ||
S&P 500derived | 6,481.50 | -20.58 | -0.32% | |
DAXderived | 23,596.98 | -173.35 | -0.73% | |
29,050.63 | +134.74 | +0.47% | ||
Nikkei 225derived | 43,018.75 | +438.48 | +1.03% | |
8,871.20 | +44.70 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 45,459.00 | -0.50% | ||
Sep 25 | 6,489.75 | -0.32% | ||
Sep 25 | 23,684.00 | +0.07% | ||
S&P 500 VIXderived | Sep 25 | 16.71 | +0.66% | |
DAXderived | Sep 25 | 23,611.0 | -0.84% | |
Nikkei 225derived | Sep 25 | 42,905.0 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 3,653.30 | +1.29% | |
Crude Oil WTIderived | Oct 25 | 61.87 | -2.54% | |
Silverderived | Dec 25 | 41.552 | +0.33% | |
Natural Gasderived | Oct 25 | 3.048 | -0.85% | |
US Soybeansderived | Nov 25 | 1,027.00 | -0.58% | |
US Wheatderived | Dec 25 | 519.25 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.23 | -3.17 | -2.82% | ||
135.58 | +4.66 | +3.56% | ||
350.84 | +12.31 | +3.64% | ||
752.45 | +3.80 | +0.51% | ||
235.00 | +2.70 | +1.16% | ||
239.69 | -0.09 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 113.39 | +0.49% | ||
Dec 25 | 116.44 | +1.36% | ||
UK Giltderived | Dec 25 | 91.23 | +0.86% | |
Euro Bundderived | Sep 25 | 130.10 | +0.49% | |
Euro BTPderived | Sep 25 | 120.97 | +0.58% | |
Japan Govt. Bondderived | Sep 25 | 138.24 | +0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
647.24 | -1.88 | -0.29% | ||
576.06 | +0.83 | +0.14% | ||
88.56 | +1.33 | +1.52% | ||
29.63 | +0.46 | +1.58% | ||
17.45 | -0.04 | -0.23% | ||
91.82 | +0.30 | +0.33% |