Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,603.07 | 41,788.61 | 41,354.09 | -256.02 | -0.61% | ||
5,802.82 | 5,829.51 | 5,767.41 | -39.19 | -0.67% | ||
18,737.21 | 18,841.52 | 18,599.69 | -188.53 | -1.00% | ||
2,039.85 | 2,044.89 | 2,011.20 | -5.71 | -0.28% | ||
22.29 | 25.53 | 19.83 | +2.01 | +9.91% | ||
25,879.95 | 25,926.76 | 25,724.70 | +25.94 | +0.10% | ||
137,824 | 137,824 | 134,997 | +552 | +0.40% | ||
58,410.37 | 58,492.09 | 57,234.38 | +515.55 | +0.89% | ||
3,802.77 | 3,827.92 | 3,782.75 | -16.13 | -0.42% | ||
23,629.58 | 24,149.08 | 23,274.85 | -369.59 | -1.54% |
Aa Aaaa | 34.52 | +44.32% | 49.82 | Good | Fair | Fair | Great | Buy | 8.22 | 5.53 | 129.15B | 0.31 |
Aaaaaaaaaaaaaaaaaaaa | 315.99 | +41.05% | 445.70 | Great | Good | Good | Excellent | Buy | 16.59 | 7.82 | 83.53B | 0.09 |
Aaaaaaaaaaaaaaa | 136.54 | +32.67% | 181.15 | Fair | Good | Fair | Good | Buy | 15.09 | 5.53 | 236.27B | 0.53 |
Aa Aaaaaaaa | 26.30 | +26.25% | 33.20 | Fair | Good | Fair | Good | Neutral | 11.81 | 7.90 | 31.36B | 1.23 |
A Aa | 24.00 | +24.16% | 29.80 | Fair | Fair | Fair | Great | Buy | 18.02 | 6.81 | 8.9B | 0.13 |
A Aaaaaaaaa Aa | 92.64 | +23.41% | 114.33 | Good | Good | Good | Excellent | Neutral | 19.86 | 9.43 | 18.14B | 3.85 |
Aaaaaaaaa Aaaaaaaa | 103.03 | +22.61% | 126.33 | Good | Great | Fair | Great | Buy | 13.38 | 6.64 | 443.76B | 0.37 |
Aaaaaaaa A | 598.54 | +21.48% | 727.11 | Fair | Weak | Fair | Fair | Buy | 12.41 | 0.00 | 175.31B | 0.38 |
Aaaaaa Aa Aaaaa | 75.84 | +21.36% | 92.04 | Fair | Fair | Weak | Great | Buy | 24.90 | 12.93 | 11.27B | 0.05 |
Aaaaa Aaaaa | 27.59 | +21.27% | 33.46 | Good | Fair | Good | Excellent | Buy | 26.78 | 13.06 | 17.22B | 138.43 |
Upcoming Key Economic Events | ||||||
Employment Level (Q1) Prev.:5.53M | ||||||
BoJ Core CPI (YoY) Prev.:2.20% | ||||||
GfK German Consumer Climate (Jun) Prev.:-20.6 | ||||||
French CPI (MoM) (May) Prev.:0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,603.07 | -256.02 | -0.61% | ||
S&P 500derived | 5,802.82 | -39.19 | -0.67% | |
DAXderived | 23,629.58 | -369.59 | -1.54% | |
25,879.95 | +25.94 | +0.10% | ||
Nikkei 225derived | 37,160.47 | +174.60 | +0.47% | |
8,360.90 | +12.20 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,674.00 | -0.60% | ||
Jun 25 | 5,817.00 | -0.68% | ||
Jun 25 | 20,975.00 | -0.96% | ||
S&P 500 VIXderived | Jun 25 | 22.28 | +4.94% | |
DAXderived | Jun 25 | 23,647.0 | -1.72% | |
Nikkei 225derived | Jun 25 | 36,862.5 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,365.80 | +2.15% | |
Crude Oil WTIderived | Jul 25 | 60.93 | +0.48% | |
Silverderived | Jul 25 | 33.609 | +1.17% | |
Natural Gasderived | Jun 25 | 3.334 | +2.49% | |
US Soybeansderived | Jul 25 | 1,060.25 | -0.68% | |
US Wheatderived | Jul 25 | 542.50 | -0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
103.03 | +0.06 | +0.06% | ||
120.73 | -0.75 | -0.62% | ||
339.34 | -1.70 | -0.50% | ||
627.06 | -9.51 | -1.49% | ||
168.47 | -2.40 | -1.40% | ||
195.27 | -6.09 | -3.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.08 | +0.23% | ||
Jun 25 | 111.66 | +0.42% | ||
UK Giltderived | Jun 25 | 91.18 | +0.66% | |
Euro Bundderived | Jun 25 | 130.65 | +0.62% | |
Euro BTPderived | Jun 25 | 120.23 | +0.48% | |
Japan Govt. Bondderived | Jun 25 | 139.37 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.11 | -3.98 | -0.68% | ||
509.24 | -4.76 | -0.93% | ||
84.55 | +0.14 | +0.17% | ||
27.65 | +0.13 | +0.47% | ||
25.16 | +0.72 | +2.95% | ||
66.32 | -1.97 | -2.88% |