Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,946.12 | 45,203.52 | 44,897.98 | +34.86 | +0.08% | ||
6,449.80 | 6,481.34 | 6,441.85 | -18.74 | -0.29% | ||
21,622.98 | 21,716.18 | 21,567.46 | -87.69 | -0.40% | ||
2,286.52 | 2,304.99 | 2,279.57 | -12.56 | -0.55% | ||
15.09 | 15.18 | 14.40 | +0.26 | +1.75% | ||
27,905.49 | 27,932.10 | 27,850.76 | -10.50 | -0.04% | ||
136,341 | 136,431 | 135,583 | -15 | -0.01% | ||
58,320.48 | 58,541.33 | 58,117.00 | +153.21 | +0.26% | ||
4,174.56 | 4,185.09 | 4,170.65 | +0.39 | +0.01% | ||
24,359.30 | 24,536.11 | 24,327.60 | -18.20 | -0.07% |
Aaa Aaa Aaaaaaaaaa A | 138.60 | +50.07% | 208.00 | Great | Great | Fair | Great | Buy | 13.28 | 7.37 | 20.32B | -0.03 |
A A Aaaaa A A | 33.45 | +46.70% | 49.07 | Good | Fair | Good | Great | Buy | 5.39 | 5.43 | 123.5B | 0.34 |
Aaaaa Aaaa Aaaaa Aa | 84.21 | +34.09% | 112.92 | Great | Good | Good | Excellent | Buy | 12.82 | 8.37 | 210.34B | 3.15 |
Aaa A | 46.94 | +32.05% | 61.98 | Fair | Weak | Fair | Fair | Buy | 13.07 | 0.00 | 347.68B | 0.09 |
Aaaaaaa Aaaaaaaaaa | 16.57 | +31.09% | 21.72 | Fair | Fair | Fair | Good | Buy | 12.22 | 0.00 | 24.29B | 0.09 |
Aaa Aa A Aa | 93.69 | +30.64% | 122.40 | Fair | Weak | Weak | Weak | Buy | 13.37 | 0.00 | 172.47B | 0.07 |
Aaaaaaaaaa | 42.48 | +30.16% | 55.29 | Fair | Fair | Fair | Good | Buy | 12.88 | 0.00 | 28.12B | 0.09 |
Aaaaaaaaaaa A | 70.00 | +27.83% | 89.48 | Good | Great | Fair | Great | Buy | 14.03 | 9.10 | 34.19B | 0.09 |
Aaaa Aaa | 74.42 | +25.05% | 93.06 | Fair | Good | Weak | Good | Buy | 25.13 | 12.50 | 10.67B | 0.02 |
Aaaaaa | 247.01 | +23.69% | 305.53 | Good | Great | Fair | Excellent | Buy | 19.45 | 13.10 | 154.63B | 0.10 |
Upcoming Key Economic Events | ||||||
Trade Balance (Jun) Cons: 18.1B Prev.: 16.2B | ||||||
Housing Starts (Jul) Cons: 270K Prev.: 283.7K | ||||||
Foreign Securities Purchases (Jun) Cons: -4.75B Prev.: -2.79B | ||||||
PPI Input (QoQ) (Q2) Cons: 1.40% Prev.: 2.90% | ||||||
Building Permits (Jul) Cons: 1.39M Prev.: 1.39M | ||||||
Core CPI (MoM) (Jul) Cons: 0.40% Prev.: 0.10% | ||||||
CPI (MoM) (Jul) Prev.: 0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,946.12 | +34.86 | +0.08% | ||
S&P 500derived | 6,449.80 | -18.74 | -0.29% | |
DAXderived | 24,359.30 | -18.20 | -0.07% | |
27,905.49 | -10.50 | -0.04% | ||
Nikkei 225derived | 43,378.31 | +729.05 | +1.71% | |
8,938.60 | +64.80 | +0.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 45,040.00 | +0.10% | ||
Sep 25 | 6,471.50 | -0.29% | ||
Sep 25 | 23,804.00 | -0.53% | ||
S&P 500 VIXderived | Aug 25 | 15.77 | +0.32% | |
DAXderived | Sep 25 | 24,427.0 | 0.00% | |
Nikkei 225derived | Sep 25 | 43,395.0 | +1.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 3,382.60 | -0.02% | |
Crude Oil WTIderived | Sep 25 | 62.80 | -1.81% | |
Silverderived | Sep 25 | 37.975 | -0.25% | |
Natural Gasderived | Sep 25 | 2.916 | +2.64% | |
US Soybeansderived | Nov 25 | 1,061.50 | +3.21% | |
US Wheatderived | Sep 25 | 506.50 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.49 | -0.89 | -0.83% | ||
121.26 | -1.02 | -0.83% | ||
330.56 | -5.02 | -1.50% | ||
785.23 | +3.10 | +0.40% | ||
203.90 | +0.96 | +0.47% | ||
231.59 | -1.19 | -0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.59 | -0.18% | ||
Sep 25 | 114.00 | -0.58% | ||
UK Giltderived | Sep 25 | 91.10 | -0.51% | |
Euro Bundderived | Sep 25 | 128.80 | -0.55% | |
Euro BTPderived | Sep 25 | 120.17 | -0.65% | |
Japan Govt. Bondderived | Sep 25 | 137.62 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
643.44 | -1.51 | -0.23% | ||
577.34 | -2.55 | -0.44% | ||
86.40 | -0.62 | -0.71% | ||
28.20 | +0.31 | +1.11% | ||
17.27 | +0.26 | +1.53% | ||
93.26 | -1.34 | -1.42% |