Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.365 | 4.359 | 4.369 | 4.345 | +0.005 | +0.13% | 05:59:52 | ||
U.S. 10Y | 4.224 | 4.198 | 4.235 | 4.192 | +0.026 | +0.62% | 06:04:00 | ||
U.S. 5Y | 4.230 | 4.188 | 4.242 | 4.204 | +0.042 | +1.00% | 05:58:41 | ||
U.S. 2Y | 4.628 | 4.570 | 4.637 | 4.597 | +0.058 | +1.28% | 05:58:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.224 | 4.198 | 4.235 | 4.192 | +0.026 | +0.62% | 06:04:00 | ||
Canada 10Y | 3.507 | 3.441 | 3.478 | 3.473 | +0.066 | +1.90% | 06:03:59 | ||
Brazil 10Y | 10.890 | 10.930 | 10.960 | 10.930 | -0.040 | -0.37% | 27/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.3140 | 2.2920 | 2.5115 | 1.8850 | +0.0220 | +0.96% | 06:04:03 | ||
France 10Y | 2.816 | 2.787 | 2.986 | 2.395 | +0.029 | +1.04% | 06:04:09 | ||
U.K. 10Y | 4.0040 | 3.9300 | 4.3075 | 3.7450 | +0.0740 | +1.88% | 06:04:00 | ||
Spain 10Y | 3.164 | 3.129 | 3.171 | 3.146 | +0.035 | +1.10% | 06:04:05 | ||
Italy 10Y | 3.665 | 3.613 | 3.996 | 3.520 | +0.052 | +1.44% | 06:03:51 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.700 | 0.706 | 0.796 | 0.696 | -0.006 | -0.85% | 03:57:19 | ||
Australia 10Y | 3.993 | 3.984 | 4.009 | 3.969 | +0.009 | +0.23% | 06:03:11 | ||
Hong Kong 10Y | 3.698 | 3.778 | 3.778 | 3.756 | -0.080 | -2.12% | 05:00:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 230.621 | 230.621 | 230.621 | +0.115 | +0.05% | 26/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 835.363 | 835.363 | 835.363 | 0.000 | 0.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 110.63 | 110.88 | 110.89 | 110.56 | -0.25 | -0.23% | 05:51:00 | ||
US 30Y T-Bond | 119.94 | 120.19 | 120.31 | 119.88 | -0.25 | -0.21% | 05:50:48 | ||
Euro Bund | 133.12 | 133.38 | 133.37 | 133.03 | -0.26 | -0.19% | 06:04:05 | ||
UK Gilt | 99.57 | 99.84 | 99.73 | 99.49 | -0.27 | -0.27% | 06:03:05 | ||
Japan Govt. Bond | 145.81 | 145.81 | 145.94 | 145.65 | 0.00 | 0.00% | 05:08:48 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Thursday, March 28, 2024 | ||||||||
11:30 | USD | 4-Week Bill Auction | 5.270% | |||||
11:30 | USD | 8-Week Bill Auction | 5.270% | |||||
23:35 | JPY | 2-Year JGB Auction | 0.180% |