Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,849.05 | -611.87 | -1.59% | 7 | 23 | |
| DAX | 17,916.15 | -157.47 | -0.87% | 7 | 33 | |
| Nasdaq 100 | 17,257.98 | -268.82 | -1.53% | 22 | 79 | |
| Nikkei 225 | 37,632.50 | +15.71 | +0.04% | 18 | 207 | |
| FTSE 100 | 8,079.50 | +39.12 | +0.49% | 23 | 76 | |
| Hang Seng | 17,284.54 | +83.27 | +0.48% | 58 | 20 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 171.44 | 176.59 | 171.90 | 166.37 | -2.92% | 24.45M | 11:47:00 | ||
| Apple | 168.26 | 169.02 | 170.61 | 168.15 | -0.45% | 19.45M | 11:47:04 | ||
| Microsoft | 392.29 | 409.06 | 395.00 | 388.04 | -4.10% | 17.66M | 11:47:00 | ||
| Intel | 34.65 | 34.50 | 34.97 | 34.50 | +0.42% | 17.46M | 11:47:00 | ||
| IBM | 166.72 | 184.10 | 172.00 | 165.67 | -9.44% | 9.43M | 11:47:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 129.79 | +2.80 | +2.20% | |
| UnitedHealth | 495.37 | +8.07 | +1.66% | |
| Walmart | 60.21 | +0.34 | +0.57% | |
| Intel | 34.65 | +0.14 | +0.42% | |
| Coca-Cola | 61.76 | +0.20 | +0.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 166.72 | -17.38 | -9.44% | |
| Caterpillar | 337.29 | -26.23 | -7.22% | |
| Microsoft | 392.29 | -16.77 | -4.10% | |
| Amazon.com | 171.44 | -5.15 | -2.92% | |
| Salesforce Inc | 270.68 | -5.51 | -2.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,049.00 | 38,680.00 | 38,637.00 | 37,944.00 | -631.00 | -1.63% | 11:37:02 | ||
| S&P 500 | Jun 24 | 5,042.50 | 5,107.50 | 5,082.50 | 5,022.25 | -65.00 | -1.27% | 11:37:03 | ||
| Nasdaq 100 | Jun 24 | 17,384.50 | 17,664.50 | 17,525.00 | 17,308.25 | -280.00 | -1.59% | 11:37:03 | ||
| S&P 500 VIX | May 24 | 16.33 | 15.63 | 16.83 | 15.95 | +0.70 | +4.51% | 11:46:57 | ||
| DAX | Jun 24 | 18,087.5 | 18,265.0 | 18,277.5 | 17,983.5 | -177.5 | -0.97% | 11:47:05 | ||
| Nikkei 225 | Jun 24 | 37,415.0 | 38,062.5 | 38,042.5 | 37,127.5 | -647.5 | -1.70% | 11:47:05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.85 | 2,338.40 | 2,357.50 | 2,316.85 | +2.45 | +0.10% | 11:47:00 | ||
| Crude Oil WTI | Jun 24 | 82.42 | 82.81 | 83.33 | 82.00 | -0.39 | -0.47% | 11:47:01 | ||
| Silver | May 24 | 27.293 | 27.346 | 27.598 | 27.003 | -0.053 | -0.19% | 11:47:04 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.984 | 1.926 | -0.001 | -0.05% | 11:47:01 | ||
| US Soybeans | May 24 | 1,154.75 | 1,165.00 | 1,165.25 | 1,150.75 | -10.25 | -0.88% | 11:46:57 | ||
| US Wheat | May 24 | 603.60 | 595.00 | 605.00 | 592.75 | +8.60 | +1.45% | 11:47:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.39 | 107.73 | 108.03 | 107.13 | -0.34 | -0.32% | 11:36:57 | ||
| US 30Y T-Bond | Jun 24 | 113.38 | 113.91 | 114.34 | 112.84 | -0.53 | -0.47% | 11:37:07 | ||
| UK Gilt | Jun 24 | 95.63 | 95.94 | 96.23 | 95.37 | -0.31 | -0.32% | 11:47:07 | ||
| Euro Bund | Jun 24 | 129.69 | 130.10 | 130.37 | 129.53 | -0.41 | -0.32% | 11:46:59 | ||
| Euro BTP | Jun 24 | 116.08 | 116.48 | 116.81 | 115.78 | -0.40 | -0.34% | 11:47:01 | ||
| Japan Govt. Bond | Jun 24 | 143.73 | 144.02 | 144.18 | 143.59 | -0.29 | -0.20% | 11:46:01 |