Thomson Reuters China 50 (TRX50CNP)

Global Indexes

Currency in CNY

234.48

-4.61(-1.93%)

Real-time Data31/03

Day's Range

233.32

237.79

52 wk Range

154.73

253.50

Thomson Reuters China 50 Companies

Explore the complete list of Thomson Reuters China 50 companies with real-time updates. This page provides a comprehensive overview of all Thomson Reuters China 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Thomson Reuters China 50 holdings and analyze individual stocks with ease

						Upside
Citic Pacific	9.69	9.71	9.53	+0.94%	24.68M	aa.aa	03:59:59
China Resources Beer Holdings	28.30	28.45	27.85	+0.71%	12.09M	aa.aa	03:59:59
China Petrol & Chemical H	4.11	4.15	4.10	+0.24%	109.69M	aa.aa	03:59:59
China Overseas	13.28	13.92	13.22	-4.46%	48.15M	aa.aa	03:59:59
PetroChina H	6.42	6.53	6.39	+2.07%	183.3M	aa.aa	03:59:59
CNOOC	19.02	19.20	18.80	+2.70%	124.44M	aa.aa	03:59:59
China Construction Bank	6.910	6.930	6.790	+0.44%	300.8M	aa.aa	03:59:59
China Mobile	84.00	84.30	83.30	+0.24%	9.85M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5.510	5.590	5.450	-0.54%	191.63M	aa.aa	03:59:59
Ping An Insurance	46.90	47.40	46.65	+1.30%	30.13M	aa.aa	03:59:59
BOC Hong Kong	31.45	31.75	31.15	+0.16%	11.49M	aa.aa	03:59:59
China Life Insurance	15.20	15.40	15.04	+1.33%	42.23M	aa.aa	03:59:59
BYD Co Ltd-H	386.20	397.60	385.20	-1.68%	10.01M	aa.aa	03:59:59
PICC Property & Casualty	14.66	14.74	14.20	+1.95%	23.64M	aa.aa	03:59:59
Zijin Mining Group	17.68	18.06	17.50	0.00%	38.36M	aa.aa	03:59:59
Agricultural Bank Of China	4.69	4.73	4.61	+0.21%	85.03M	aa.aa	03:59:59
China Pacific Insurance	24.85	25.15	24.60	+1.64%	6.05M	aa.aa	03:59:59
China Resources Land	25.90	26.15	25.80	+0.39%	12.68M	aa.aa	03:59:59
China Merchants Bank H	45.60	46.35	45.40	-0.65%	14.95M	aa.aa	03:59:59
Lenovo Group	10.62	10.76	10.50	+1.34%	73.44M	aa.aa	03:59:59
China Telecom	5.90	5.91	5.81	+1.03%	55.48M	aa.aa	03:59:59
Shenzhou Int	59.80	60.45	58.50	+2.40%	6.38M	aa.aa	03:59:59
ENN Energy	65.00	65.85	64.30	+1.25%	10.42M	aa.aa	03:59:59
SMIC	44.30	46.70	43.75	-3.90%	162.29M	aa.aa	03:59:59
Li Ning Co Ltd	15.78	16.08	15.62	-0.88%	34.51M	aa.aa	03:59:59
ANTA Sports Products	86.30	86.75	84.95	+1.05%	10.6M	aa.aa	03:59:59
China Shenhua Energy H	32.350	32.550	31.800	+2.54%	14.64M	aa.aa	03:59:59
Bank of China H	4.640	4.730	4.560	-1.07%	284.91M	aa.aa	03:59:59
Tencent Holdings	504.00	511.50	500.00	+1.41%	18.2M	aa.aa	03:59:59
Sunny Optical Tech	72.55	74.70	71.20	+1.68%	13.85M	aa.aa	03:59:59
Xiaomi	46.50	50.00	46.10	-5.49%	590.41M	aa.aa	03:59:59
Meituan	157.90	160.30	156.90	+1.35%	22.9M	aa.aa	03:59:59
Alibaba	129.80	131.50	128.90	+1.41%	56.37M	aa.aa	03:59:59
Mog	0.37	0.39	0.37	0.00%	4.22M	aa.aa	03:59:59
NetEase	164.50	165.60	159.70	+4.11%	6.81M	aa.aa	03:59:59
JD	161.20	163.80	160.40	+0.25%	6.76M	aa.aa	03:59:59
Nongfu Spring	33.25	34.40	33.05	-1.48%	12.42M	aa.aa	03:59:59
Huazhu	29.50	30.15	28.75	+3.33%	2.8M	aa.aa	03:59:59
Zto Express	155.90	157.10	153.40	+1.56%	1.73M	aa.aa	03:59:59
New Oriental Edu	37.00	38.00	36.90	+1.23%	3.75M	aa.aa	03:59:59
Jd Health	32.95	34.20	32.75	-0.60%	11.2M	aa.aa	03:59:59
WuXi Biologics	26.80	29.15	26.50	-0.92%	84.88M	aa.aa	03:59:59
Haier Smart Home Co	24.75	25.40	24.70	-1.00%	17.57M	aa.aa	03:59:59
Kuaishou Technology	56.15	56.80	54.30	+3.31%	50.02M	aa.aa	03:59:59
Baidu	89.00	90.55	88.80	-1.06%	8.08M	aa.aa	03:59:59
Trip.com Group	494.80	503.50	493.80	+0.12%	1.58M	aa.aa	03:59:59
Xpeng	83.20	86.25	79.95	+5.58%	43.79M	aa.aa	03:59:59
Li Auto	99.00	100.60	97.95	-0.05%	12.84M	aa.aa	03:59:59
NIO	29.30	29.85	29.10	+1.21%	9.47M	aa.aa	03:59:59
Ke Holdings	52.55	53.15	51.30	-0.85%	6.3M	aa.aa	03:59:59

US 30

41,939.00

-62.4

-0.15%

US 500

5,610.60

-1.3

-0.02%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.20

-0.08

-0.36%

Dollar Index

103.832

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	36.90	+39.15%	51.35
Aaa A Aaaaaaaa Aaaa	36.90	+39.15%	51.35
Aaaaaa	91.87	+38.85%	127.56
Aaa Aa A A	91.87	+38.85%	127.56
Aaaa Aa Aa	25.34	+37.67%	34.88
Aaaaaaa A	25.34	+37.67%	34.88
Aaaa A Aa Aaaaaaaa	19.25	+35.30%	26.05

Name	Last	Upside	Fair Value
Aaa Aaaa A	36.90	+39.15%	51.35
Aaa A Aaaaaaaa Aaaa	36.90	+39.15%	51.35
Aaaaaa	91.87	+38.85%	127.56
Aaa Aa A A	91.87	+38.85%	127.56
Aaaa Aa Aa	25.34	+37.67%	34.88
Aaaaaaa A	25.34	+37.67%	34.88
Aaaa A Aa Aaaaaaaa	19.25	+35.30%	26.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters China 50 (TRX50CNP)

Thomson Reuters China 50 Companies

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Xiaomi

Meituan

Alibaba

Mog

NetEase

JD

Nongfu Spring

Huazhu

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

NIO

Ke Holdings

Trending Stocks