Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.09 | 28.53 | 28.50 | 27.92 | -1.54% | 67.22M | 28.09-1.54% | 02:18:00 | |
002583 Hytera Communications Corp Ltd | 4.38 | 4.32 | 4.43 | 4.30 | +1.39% | 39.81M | 4.38+1.39% | 02:08:09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.68 | 10.44 | 10.84 | 10.43 | +2.30% | 39.72M | 10.68+2.30% | 02:22:21 | |
300136 Shenzhen Sunway Communication | 18.61 | 18.46 | 18.74 | 18.24 | +0.81% | 11.49M | 18.61+0.81% | 01:40:33 | |
002281 Accelink Technologies Co Ltd | 35.30 | 35.25 | 35.60 | 34.24 | +0.14% | 26.2M | 35.30+0.14% | 02:07:54 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 142.96+6.98+5.13% |
300136 Shenzhen Sunway Communication | 19.21+0.75+4.06% |
300913 Zhejiang Zhaolong Interconnect Tech | 41.50+1.62+4.06% |
301165 Ruijie Networks | 34.02+0.79+2.38% |
300053 Zhuhai Orbita Control Eng | 9.75+0.35+3.72% |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.84-0.56-1.46% |
000063 Zte A | 28.12-0.41-1.44% |
003031 Hebei Sinopack | 60.89-0.08-0.13% |
002544 Cetc Potevio Science Tech | 23.08-0.05-0.22% |
002281 Accelink Tech A | 35.20-0.05-0.14% |