Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 20.97 | 20.91 | 21.70 | 19.86 | +0.29% | 351.38M | 20.97+0.29% | 08/11 | |
000063 ZTE Corp | 32.78 | 31.85 | 33.91 | 32.21 | +2.92% | 248.81M | 32.78+2.92% | 08/11 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7.85 | 7.35 | 8.09 | 7.40 | +6.80% | 141.81M | 7.85+6.80% | 08/11 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.68 | 12.08 | 13.14 | 12.16 | +4.97% | 138.88M | 12.68+4.97% | 08/11 | |
300136 Shenzhen Sunway Communication | 29.23 | 27.40 | 31.41 | 27.51 | +6.68% | 136.42M | 29.23+6.68% | 08/11 |
Name | Price |
---|---|
002446 Shenglu Telecom A | 7.85+0.50+6.80% |
300136 Shenzhen Sunway Communication | 29.23+1.83+6.68% |
002281 Accelink Tech A | 47.96+2.67+5.90% |
003031 Hebei Sinopack | 56.89+3.09+5.74% |
300570 T&S Communications | 79.55+3.85+5.09% |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 54.38-2.68-4.70% |
300308 Shandong Zhongji Electrical | 142.21-2.87-1.98% |
300502 Eoptolink Tech | 129.92-1.98-1.50% |
002929 Runjian Communication A | 30.94-0.28-0.90% |
301205 Linktel Technologies | 78.85-0.23-0.29% |