Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.14 | 1.10 | 1.21 | 1.08 | +3.64% | 83.95M | 1.14+3.64% | 03:44:59 | |
002713 Dong Yi Ri Sheng Home Decoration Group Co Ltd | 2.43 | 2.45 | 2.50 | 2.40 | -0.82% | 34.03M | 2.43-0.82% | 03:44:59 | |
300506 Shenzhen Minkave Technology Co Ltd | 2.09 | 1.90 | 2.25 | 1.89 | +10.00% | 33.56M | 2.09+10.00% | 03:44:59 | |
300117 Beijing JIAYU Door Window Curtain | 1.37 | 1.44 | 1.44 | 1.37 | -4.86% | 33.16M | 1.37-4.86% | 03:44:59 | |
000628 ChengDu Hi-Tech Development Co Ltd | 40.79 | 39.82 | 41.46 | 39.50 | +2.44% | 28.65M | 40.79+2.44% | 03:44:59 |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 5.09+0.85+20.05% |
300506 Shenzhen Minkave Tech | 2.09+0.19+10.00% |
002775 Guangdong Wenke Green Tech | 2.46+0.11+4.68% |
002323 Shandong Yabo Technology | 1.14+0.04+3.64% |
000628 Cd Hi-Tech Dev A | 40.79+0.97+2.44% |
Name | Price |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.37-0.07-4.86% |
003001 Zhongyan Tech | 21.22-0.85-3.85% |
300237 Shandong Meichen Science | 1.30-0.030-2.26% |
300712 Fujian Yongfu Power A | 18.10-0.39-2.11% |
300517 Haibo Heavy Engineering | 8.10-0.17-2.06% |