OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,478.69

-31.08(-1.24%)

Closed11:30:59

Day's Range

2,440.26

2,497.75

52 wk Range

2,356.65

2,766.95

OMX Stockholm 30 Companies

Explore the complete list of OMX Stockholm 30 companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm 30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm 30 holdings and analyze individual stocks with ease

						Upside
Electrolux B	82.9	83.1	80.5	+0.73%	1.28M	aa.aa	11:30:59
Atlas Copco A	160.5	160.5	157.3	-0.37%	7.32M	aa.aa	11:30:59
Boliden	324.20	325.20	317.90	-1.13%	1.26M	aa.aa	11:30:59
AstraZeneca	1,444.5	1,464.0	1,430.5	-1.73%	443.99K	aa.aa	11:30:59
LM Ericsson B	77.60	78.62	76.28	-2.00%	7.25M	aa.aa	11:30:59
Alfa Laval AB	424.7	426.4	418.0	-0.63%	1.11M	aa.aa	11:30:59
ABB	513.8	523.2	505.6	-1.27%	1.41M	aa.aa	11:30:59
ASSA ABLOY B	297.2	297.4	293.2	-0.37%	1.67M	aa.aa	11:30:59
Atlas Copco B	140.9	140.9	138.0	-0.56%	2.85M	aa.aa	11:30:59
SEB A	153.65	154.20	150.45	-7.47%	7.05M	aa.aa	11:30:59
Sandvik AB	207.90	208.40	203.80	-1.33%	2.64M	aa.aa	11:30:59
Investor B	294.5	300.1	289.0	-2.09%	5.18M	aa.aa	11:30:59
H&M B	134.9	135.1	133.5	+0.07%	4.82M	aa.aa	11:30:59
SCA B	132.6	133.1	130.4	-0.75%	1.64M	aa.aa	11:30:59
Swedbank A	227.20	227.70	223.60	-0.26%	3.92M	aa.aa	11:30:59
Svenska Handelsbanken A	113.75	114.40	112.50	+0.04%	9.08M	aa.aa	11:30:59
Volvo B	292.10	292.10	285.60	+0.07%	5.86M	aa.aa	11:30:59
Tele2 AB	134.10	135.50	132.80	-1.22%	2.01M	aa.aa	11:30:59
Telia Company	36.07	36.45	35.83	-0.99%	10.46M	aa.aa	11:30:59
SKF B	194.8	195.0	190.9	-3.85%	1.99M	aa.aa	11:30:59
Nordea Bank	126.90	127.40	125.25	-0.55%	4.13M	aa.aa	11:30:59
Getinge B	217.4	219.8	208.5	-2.34%	2.19M	aa.aa	11:30:59
Hexagon B	106.6	107.5	104.5	-0.93%	5.84M	aa.aa	11:30:59
Kinnevik B	70.0	70.0	68.0	+0.14%	2.16M	aa.aa	11:30:59
SAAB B	387.2	410.2	383.4	-4.11%	3.65M	aa.aa	11:30:59
NIBE Industrier B	37.9	37.9	36.2	+1.61%	8.87M	aa.aa	11:30:59
Samhallsbyggnadsbolaget	3.43	3.45	3.35	-0.87%	14.33M	aa.aa	11:30:59
Evolution AB	742.80	748.20	732.80	-0.35%	535.51K	aa.aa	11:30:59
Sinch AB	21.29	21.29	20.70	+0.66%	3.87M	aa.aa	11:30:59
Essity B	285.10	286.40	282.30	-0.21%	1.4M	aa.aa	11:30:59

US 30

41,765.00

-225.0

-0.54%

US 500

5,542.10

-91.0

-1.62%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.88

+37.81

+0.67%

Nasdaq

17,601.05

+151.16

+0.87%

S&P 500 VIX

21.51

0.00

0.00%

Dollar Index

103.32

-0.629

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	282.67	+5.29%	196.45M
NVDA	110.38	+0.21%	185.92M
PLTR	87.42	+3.24%	88.23M
AMZN	196.01	+2.00%	48.64M
AAPL	223.89	+0.31%	31.06M
MSFT	382.14	-0.01%	15.25M
META	583.95	-0.35%	11.08M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.35M
LDOS	143.03	+5.98%	3.70M
CZR	26.27	+5.80%	5.85M
TSLA	282.67	+5.29%	196.45M
KMX	82.77	+4.93%	3.87M
GEV	330.80	+4.80%	4.14M
UAL	71.36	+4.63%	7.99M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.61M
MO	57.12	-2.84%	19.89M
PDD	119.07	-2.55%	7.23M
MKTX	210.81	-2.37%	539.70K
MDLZ	66.13	-2.25%	10.81M
GE	199.77	-1.97%	5.95M
DE	470.18	-1.73%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.67	+5.29%	196.45M
NVDA	110.38	+0.21%	185.92M
SMCI	35.06	+0.03%	36.14M
MSTR	312.58	+2.14%	13.48M
PLTR	87.42	+3.24%	88.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	24.70	+41.04%	34.84
Aaaaaaaaaaaaaa Aaa	24.70	+41.04%	34.84
Aaa A Aa A	36.61	+39.25%	50.98
Aaaaa Aaaaaaaaaa A	36.61	+39.25%	50.98
Aaaaaaa A	93.89	+37.40%	129.00
Aaa Aaaaaaa Aaaa Aa	93.89	+37.40%	129.00
Aaa Aaaaaaaaaaa Aaa	86.59	+35.17%	117.04

Name	Last	Upside	Fair Value
Aaaaaa Aaa	24.70	+41.04%	34.84
Aaaaaaaaaaaaaa Aaa	24.70	+41.04%	34.84
Aaa A Aa A	36.61	+39.25%	50.98
Aaaaa Aaaaaaaaaa A	36.61	+39.25%	50.98
Aaaaaaa A	93.89	+37.40%	129.00
Aaa Aaaaaaa Aaaa Aa	93.89	+37.40%	129.00
Aaa Aaaaaaaaaaa Aaa	86.59	+35.17%	117.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks