NYSE TOP US 100 (NUS)

NYSE

Currency in USD

16,889.9

+38.8(+0.23%)

Delayed Data20/11

Day's Range

16,784.3

16,910.2

52 wk Range

13,544.7

17,211.1

NYSE TOP US 100 Components

Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	143.84	146.44	141.34	-1.53%	4.19M	aa.aa	12:03:57
General Motors	55.66	55.81	54.73	+1.44%	4.65M	aa.aa	12:04:21
Citigroup	69.11	69.30	68.42	+1.22%	3.39M	aa.aa	12:04:15
Bank of America	46.76	47.05	46.30	+1.52%	17.92M	aa.aa	12:04:17
AT&T	23.01	23.05	22.73	+0.79%	7.94M	aa.aa	12:03:58
Caterpillar	388.32	389.36	379.04	+1.79%	651.89K	aa.aa	12:04:00
Ford Motor	10.76	10.83	10.61	+0.28%	23.65M	aa.aa	12:04:32
Walt Disney	115.46	115.65	113.83	+1.05%	4.06M	aa.aa	12:04:29
Deere&Company	436.43	438.34	410.96	+7.77%	2.12M	aa.aa	12:03:46
FedEx	291.77	293.00	288.54	+1.30%	355.64K	aa.aa	12:03:34
General Mills	63.91	63.98	62.88	+0.16%	1.36M	aa.aa	12:04:35
Corning	47.51	47.73	47.18	+0.34%	999.94K	aa.aa	12:04:29
Goldman Sachs	595.94	597.28	584.63	+2.41%	731.86K	aa.aa	12:04:18
JPMorgan	243.57	244.26	242.11	+1.16%	2.57M	aa.aa	12:03:57
Kimberly-Clark	137.52	137.70	136.05	+0.84%	464.12K	aa.aa	12:04:17
Coca-Cola	63.20	63.62	62.95	+0.33%	5.91M	aa.aa	12:03:47
McDonald’s	286.72	286.91	283.46	-1.44%	2.07M	aa.aa	12:04:07
Eli Lilly	743.65	746.12	735.00	-1.30%	1.73M	aa.aa	12:04:26
Merck&Co	98.67	98.85	96.95	+1.26%	4.21M	aa.aa	12:04:01
3M	127.94	128.58	126.34	+0.08%	1.03M	aa.aa	12:04:28
Mastercard	516.44	518.16	511.58	+0.76%	1.04M	aa.aa	12:03:58
General Dynamics	281.38	283.44	279.01	+0.47%	485.9K	aa.aa	12:03:06
Lockheed Martin	541.48	543.00	533.72	+1.26%	388.98K	aa.aa	12:02:45
Accenture	361.29	363.50	358.31	+1.18%	417.01K	aa.aa	12:04:06
Dominion Energy	58.25	58.29	57.53	+0.78%	712.04K	aa.aa	12:02:55
Exxon Mobil	121.37	122.34	120.27	+0.87%	6.05M	aa.aa	12:04:03
Illinois Tool Works	269.14	269.99	265.46	+1.04%	197.09K	aa.aa	12:04:19
Halliburton	31.82	31.88	31.31	+2.04%	3.42M	aa.aa	12:03:38
Emerson	129.59	130.10	128.72	+0.38%	669.53K	aa.aa	12:04:38
Colgate-Palmolive	94.34	94.42	93.30	+0.46%	731.38K	aa.aa	12:04:01
MetLife	84.86	84.86	83.00	+2.74%	1.18M	aa.aa	12:04:30
Exelon	39.15	39.19	38.50	+1.07%	1.14M	aa.aa	12:03:22
Baxter	32.92	33.00	32.33	+0.88%	800.15K	aa.aa	12:04:37
Occidental	51.58	51.74	50.89	+1.32%	3.43M	aa.aa	12:03:44
Southern	87.95	88.08	87.37	-0.03%	966K	aa.aa	12:03:59
DuPont De Nemours	82.54	82.94	81.77	+0.84%	959.51K	aa.aa	12:03:40
Pfizer	24.89	24.97	24.78	-0.20%	12.95M	aa.aa	12:04:47
Wells Fargo&Co	75.23	75.49	73.94	+2.24%	5.95M	aa.aa	12:04:21
Walmart	87.91	88.47	86.93	+0.84%	7.38M	aa.aa	12:04:17
AIG	75.37	75.55	74.53	+0.95%	1.24M	aa.aa	12:04:56
Philip Morris	131.79	131.93	130.45	+1.07%	878.09K	aa.aa	12:04:20
Altria	56.30	56.30	55.72	+0.56%	1.55M	aa.aa	12:04:12
Morgan Stanley	134.78	135.29	133.14	+2.34%	1.96M	aa.aa	12:03:52
PNC Financial	207.40	207.79	204.01	+1.69%	852.72K	aa.aa	12:04:37
Home Depot	405.98	407.85	400.38	+1.50%	1.53M	aa.aa	12:04:54
IBM	220.57	220.91	215.27	+2.78%	1.7M	aa.aa	12:04:12
Union Pacific	236.52	237.34	233.67	+1.27%	499.99K	aa.aa	12:03:28
Duke Energy	114.80	114.81	113.15	+0.93%	542.09K	aa.aa	12:05:05
Verizon	42.44	42.53	42.01	+0.51%	4.24M	aa.aa	12:04:35
Nov	16.49	16.61	16.26	+1.38%	838.53K	aa.aa	12:02:55
Bristol-Myers Squibb	57.99	58.19	57.48	+0.18%	2.27M	aa.aa	12:03:57
Newmont Goldcorp	43.05	43.54	42.85	+0.14%	2.52M	aa.aa	12:04:32
Travelers	260.24	261.17	255.27	+1.19%	352.78K	aa.aa	12:04:05
Franklin Resources	21.74	21.81	21.56	+0.44%	477.14K	aa.aa	12:04:40
J&J	154.63	154.81	152.85	+0.99%	2.54M	aa.aa	12:04:07
Target	121.82	124.10	121.81	+0.08%	9.73M	aa.aa	12:04:35
Prudential Financial	126.35	126.46	124.37	+1.80%	326.25K	aa.aa	12:04:43
Abbott Labs	116.17	116.34	115.14	+0.20%	1.53M	aa.aa	12:04:49
GE Aerospace	180.32	180.93	177.34	+1.31%	1.89M	aa.aa	12:03:36
United Parcel Service	131.76	132.55	131.44	-0.25%	656.36K	aa.aa	12:04:37
Simon Property	181.80	182.23	180.29	+0.49%	228.72K	aa.aa	12:04:54
Devon Energy	38.70	38.99	38.40	+1.03%	2.08M	aa.aa	12:04:47
Rtx Corp	120.56	120.88	118.86	+1.18%	891.5K	aa.aa	12:04:40
HP Inc	37.65	37.68	36.73	+2.64%	1.44M	aa.aa	12:04:20
Honeywell	225.51	228.87	224.82	-0.51%	1.04M	aa.aa	12:04:34
Las Vegas Sands	49.75	49.95	49.17	-0.32%	801.97K	aa.aa	12:04:29
Freeport-McMoran	43.49	43.92	43.27	-0.48%	2.6M	aa.aa	12:04:17
U.S. Bancorp	51.90	52.08	50.75	+2.29%	2.39M	aa.aa	12:04:44
Visa A	310.00	310.63	306.76	+0.85%	2.11M	aa.aa	12:03:07
Yum! Brands	133.27	133.72	131.78	+0.29%	243.94K	aa.aa	12:04:17
EOG Resources	136.76	137.72	136.37	+0.39%	852.51K	aa.aa	12:03:59
Bank of NY Mellon	78.53	78.97	78.11	+0.85%	842.03K	aa.aa	12:04:31
Schlumberger	44.25	44.43	43.64	+1.64%	3.87M	aa.aa	12:03:55
Walgreens Boots	8.255	8.280	8.080	+0.18%	8.24M	aa.aa	12:04:01
PepsiCo	159.25	159.96	157.95	+0.32%	1.32M	aa.aa	12:04:05
UnitedHealth	600.55	603.96	596.79	+0.01%	1.04M	aa.aa	12:03:53
Danaher	231.63	234.54	230.40	-0.63%	903.03K	aa.aa	12:04:07
Nike	74.78	74.79	73.20	+1.94%	4.8M	aa.aa	12:04:17
P&G	172.49	173.27	170.22	+0.94%	2.12M	aa.aa	12:03:54
Lowe’s	264.50	265.33	262.26	+0.56%	593.21K	aa.aa	12:04:53
Berkshire Hathaway B	473.11	474.50	467.01	+0.91%	1.45M	aa.aa	12:04:14
Southern Copper	100.79	103.03	99.87	-2.15%	542.33K	aa.aa	12:03:46

US 30

43,742.00

+333.5

+0.77%

US 500

5,926.00

+8.9

+0.15%

Dow Jones

43,745.39

+336.92

+0.78%

S&P 500

5,927.20

+10.10

+0.17%

Nasdaq

18,882.69

-83.46

-0.44%

S&P 500 VIX

17.12

-0.04

-0.23%

Dollar Index

107.077

+0.461

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.94	-1.34%	240.36M
MSTR	472.99	-0.18%	56.26M
TSLA	342.17	+0.04%	36.50M
SNOW	170.41	+31.98%	35.86M
GOOGL	164.97	-6.26%	32.54M
AMZN	195.76	-3.51%	31.28M
COIN	304.07	-4.98%	15.58M

Name	Last	Chg. %	Vol.
MDB	328.47	+16.58%	2.34M
SMCI	29.59	+14.67%	65.06M
AMTM	24.88	+11.02%	1.09M
DE	436.04	+7.67%	2.13M
VST	165.41	+6.97%	3.73M
DDOG	144.26	+6.50%	4.75M
CEG	247.24	+5.02%	1.24M

Name	Last	Chg. %	Vol.
PDD	105.21	-9.69%	24.02M
GOOGL	164.97	-6.26%	32.54M
GOOG	166.46	-6.13%	18.88M
GEHC	82.03	-3.38%	2.17M
ULTA	332.50	-3.13%	492.98K
AMZN	195.76	-3.51%	31.28M
TDG	1,261.58	-2.44%	161.03K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	143.93	-1.34%	240.86M
MSTR	472.74	-0.23%	56.32M
SMCI	29.69	+15.08%	65.24M
TSLA	342.38	+0.10%	36.69M
TGT	121.95	+0.19%	9.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Components

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher