Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 240.75 | 242.00 | 245.00 | 239.25 | -0.52% | 1.45M | 240.75-0.52% | 16:04:59 | |
TXARm Ternium Argentina SA | 795.00 | 789.00 | 805.00 | 784.00 | +0.76% | 796.2K | 795.00+0.76% | 16:04:59 | |
PAMPm Pampa Energia SA | 3,105.00 | 3,105.00 | 3,135.00 | 3,050.00 | 0.00% | 1.18M | 3,105.000.00% | 16:04:59 | |
GGALm Grupo Financiero Galicia B | 6,100.00 | 6,040.00 | 6,150.00 | 5,950.00 | +0.99% | 2.03M | 6,100.00+0.99% | 16:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,305.00 | 1,305.00 | 1,320.00 | 1,285.00 | 0.00% | 1.08M | 1,305.000.00% | 16:04:59 | |
CECO2m Central Costanera SA | 324.50 | 320.00 | 326.00 | 317.00 | +1.41% | 126.44K | 324.50+1.41% | 16:04:59 | |
CRESm Cresud SA | 1,115.00 | 1,130.00 | 1,135.00 | 1,095.00 | -1.33% | 344.77K | 1,115.00-1.33% | 16:04:59 | |
BBARm BBVA Banco Frances SA | 5,280.00 | 5,220.00 | 5,340.00 | 5,070.00 | +1.15% | 154.01K | 5,280.00+1.15% | 16:04:59 | |
ALUAm Aluar Aluminio Argentino | 843.00 | 826.00 | 844.00 | 807.00 | +2.06% | 788.51K | 843.00+2.06% | 16:04:59 |
Name | Price |
---|---|
TRANm Transener | 2,040.00-10.000-0.49% |
TGSU2m Trans Gas Sur | 5,200.00+10.000+0.19% |
EDNm Edenor | 1,665.00+60.000+3.74% |
CECO2m Central Costanera | 324.50+4.500+1.41% |
CEPUm Central Puerto | 1,305.000.000.00% |
Name | Price |
---|---|
CTIOm Consultatio | 2,185.00-45.000-2.02% |
YPFDm YPF | 28,350.00-100.00-0.35% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 23,150.000.000.00% |
COMEm Comercial del Plata | 240.75-1.250-0.52% |