Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.96 | 3.96 | 4.00 | 3.94 | -1.00% | 118.25K | 3.96-1.00% | 11:35:59 | |
STMPA STMicroelectronics NV | 23.87 | 23.87 | 24.12 | 23.56 | -2.41% | 2.42M | 23.87-2.41% | 11:35:59 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 78.30 | 78.30 | 83.30 | 77.70 | -6.06% | 134.11K | 78.30-6.06% | 11:35:59 | |
QDT Quadient SA | 15.92 | 15.92 | 16.08 | 15.88 | -1.12% | 36.99K | 15.92-1.12% | 11:35:59 | |
VMX Verimatrix | 0.293 | 0.293 | 0.299 | 0.285 | -3.33% | 68.47K | 0.293-3.33% | 11:35:59 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.42 | 2.42 | 2.44 | 2.42 | 0.00% | 969 | 2.420.00% | 11:35:59 | |
AVOM Avenir Telecom | 0.0702 | 0.0702 | 0.0757 | 0.0702 | 0.00% | 204.76K | 0.07020.00% | 11:35:59 | |
MEMS Memscap Regpt | 3.32 | 3.32 | 3.39 | 3.24 | -1.48% | 24.16K | 3.32-1.48% | 11:35:59 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.25+0.01+0.16% |
MEMS Memscap | 3.32-0.050-1.48% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 78.30-5.05-6.06% |
ALIMR Immersion SA | 1.660.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.293-0.007-3.33% |
QDT Quadient | 15.92-0.18-1.12% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.420.000.00% |
NOKIA Nokia Oyj | 3.96-0.04-1.00% |