Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,546.08 | 44,769.05 | 44,498.96 | -165.35 | -0.37% | ||
6,114.63 | 6,127.47 | 6,107.62 | -0.44 | -0.01% | ||
20,026.77 | 20,045.76 | 19,932.15 | +81.13 | +0.41% | ||
2,279.98 | 2,297.71 | 2,276.63 | -2.20 | -0.10% | ||
15.37 | 15.57 | 15.34 | +0.60 | +4.06% | ||
25,483.23 | 25,701.27 | 25,470.77 | -215.28 | -0.84% | ||
128,552 | 129,534 | 128,229 | +334 | +0.26% | ||
54,291.64 | 54,349.95 | 53,762.36 | +213.70 | +0.40% | ||
3,901.62 | 3,902.30 | 3,901.59 | -0.52 | -0.01% | ||
22,798.09 | 22,804.20 | 22,550.73 | +284.67 | +1.26% |
Holidays - Monday, February 17, 2025 | ||||||
Canada - Family Day | ||||||
Canada - Family Day | ||||||
Canada - Family Day | ||||||
United States - Washington's Birthday | ||||||
Upcoming Key Economic Events | ||||||
RBA Interest Rate Decision (Feb) Cons:4.10% Prev.:4.35% | ||||||
Average Earnings Index +Bonus (Dec) Cons:5.90% Prev.:5.60% | ||||||
Claimant Count Change (Jan) Cons:10K Prev.:700 | ||||||
Unemployment Rate (Dec) Cons:4.50% Prev.:4.40% | ||||||
Recently Released Key Economic Events | ||||||
Aa Aaaaaaaa | 35.39 | +37.58% | 48.69 | Good | Fair | Fair | Great | Buy | 8.26 | 5.90 | 133.81B | 0.30 |
A Aaaaaaaa Aaaaa | 24.32 | +34.42% | 32.69 | Fair | Great | Weak | Great | Buy | 12.46 | 0.00 | 22.1B | 0.24 |
Aaaaaaaaaaaa Aaaaa | 25.53 | +33.13% | 33.99 | Good | Fair | Fair | Great | Buy | 18.04 | 8.72 | 144.68B | 5.42 |
Aaa Aa | 16.73 | +31.74% | 22.04 | Fair | Fair | Fair | Good | Buy | 13.50 | 0.00 | 24.32B | 0.04 |
Aaaaaaa | 83.01 | +30.22% | 108.10 | Great | Good | Great | Excellent | Buy | 12.27 | 8.67 | 209.99B | 2.81 |
Aaa Aaa | 107.17 | +25.97% | 135.00 | Good | Great | Fair | Excellent | Neutral | 11.67 | 6.30 | 23.86B | 0.07 |
Aaaaaaaaaaaaaaaaaaa | 84.61 | +25.65% | 106.31 | Fair | Weak | Weak | Weak | Buy | 13.86 | 0.00 | 158.82B | -0.02 |
Aaaaaaaaaaaa | 241.94 | +20.84% | 292.36 | Fair | Fair | Good | Great | Buy | 17.27 | 13.28 | 65.31B | 0.03 |
Aaaaaaa Aaa | 46.96 | +20.29% | 56.49 | Fair | Fair | Weak | Fair | Buy | 14.01 | 0.00 | 357.41B | 0.05 |
Aa A Aaaaa A A | 28.92 | +19.11% | 34.45 | Fair | Good | Fair | Good | Neutral | 12.59 | 8.32 | 34.56B | 1.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,546.08 | -165.35 | -0.37% | ||
S&P 500derived | 6,114.63 | -0.44 | -0.01% | |
DAXderived | 22,798.09 | +284.67 | +1.26% | |
25,483.23 | -215.28 | -0.84% | ||
Nikkei 225derived | 39,204.50 | +40.00 | +0.10% | |
8,512.80 | -24.30 | -0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,726.00 | +0.20% | ||
Mar 25 | 6,142.00 | +0.16% | ||
Mar 25 | 22,220.50 | +0.11% | ||
S&P 500 VIXderived | Mar 25 | 17.27 | +0.51% | |
DAXderived | Mar 25 | 22,882.3 | -0.15% | |
Nikkei 225derived | Mar 25 | 39,172.5 | +0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,909.90 | -0.04% | |
Crude Oil WTIderived | Apr 25 | 71.22 | -0.22% | |
Silverderived | Mar 25 | 32.822 | -0.16% | |
Natural Gasderived | Mar 25 | 3.595 | -0.17% | |
US Soybeansderived | Mar 25 | 1,036.00 | +0.58% | |
US Wheatderived | Mar 25 | 600.00 | +3.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.24 | +0.11 | +0.10% | ||
124.73 | +5.19 | +4.34% | ||
355.84 | -0.10 | -0.03% | ||
736.67 | +8.11 | +1.11% | ||
185.23 | -0.91 | -0.49% | ||
244.60 | +3.07 | +1.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.19 | -0.11% | ||
Mar 25 | 115.22 | -0.27% | ||
UK Giltderived | Mar 25 | 92.91 | -0.21% | |
Euro Bundderived | Mar 25 | 132.13 | -0.54% | |
Euro BTPderived | Mar 25 | 119.87 | -0.25% | |
Japan Govt. Bondderived | Mar 25 | 139.19 | -0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
609.70 | -0.03 | 0.00% | ||
538.15 | +2.25 | +0.42% | ||
89.15 | +0.47 | +0.53% | ||
26.37 | +0.91 | +3.57% | ||
26.59 | -0.28 | -1.04% | ||
89.83 | +1.04 | +1.17% |