Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.772 | 3.768 | 3.811 | 3.732 | +0.004 | +0.09% | 04:55:23 | ||
Austria 6M | 3.664 | 3.682 | 3.733 | 3.675 | -0.018 | -0.50% | 04:31:42 | ||
Austria 1Y | 3.438 | 3.483 | 3.549 | 3.420 | -0.044 | -1.28% | 04:58:53 | ||
Austria 2Y | 3.070 | 3.225 | 3.280 | 3.100 | -0.155 | -4.81% | 04:58:47 | ||
Austria 3Y | 2.916 | 2.953 | 3.002 | 2.917 | -0.037 | -1.25% | 04:58:55 | ||
Austria 4Y | 2.851 | 2.870 | 2.898 | 2.852 | -0.019 | -0.68% | 04:58:56 | ||
Austria 5Y | 2.849 | 2.867 | 2.904 | 2.842 | -0.018 | -0.61% | 04:58:52 | ||
Austria 6Y | 2.849 | 2.870 | 2.877 | 2.839 | -0.021 | -0.75% | 04:58:53 | ||
Austria 7Y | 2.875 | 2.908 | 2.936 | 2.867 | -0.033 | -1.13% | 04:58:52 | ||
Austria 8Y | 2.917 | 2.941 | 2.943 | 2.915 | -0.025 | -0.83% | 04:58:50 | ||
Austria 9Y | 2.944 | 2.968 | 2.984 | 2.942 | -0.024 | -0.81% | 04:58:52 | ||
Austria 10Y | 2.984 | 2.997 | 3.014 | 2.973 | -0.013 | -0.42% | 04:58:49 | ||
Austria 15Y | 3.154 | 3.193 | 3.196 | 3.139 | -0.039 | -1.22% | 04:58:53 | ||
Austria 20Y | 3.182 | 3.204 | 3.244 | 3.164 | -0.021 | -0.67% | 04:58:51 | ||
Austria 25Y | 3.174 | 3.197 | 3.215 | 3.165 | -0.022 | -0.70% | 04:58:53 | ||
Austria 30Y | 3.116 | 3.135 | 3.161 | 3.103 | -0.018 | -0.59% | 04:58:51 | ||
Austria 40Y | 3.191 | 3.211 | 3.229 | 3.193 | -0.020 | -0.62% | 04:58:49 | ||
Austria 50Y | 2.881 | 2.881 | 2.886 | 2.853 | +0.069 | +2.45% | 09/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.746 | 3.713 | 3.977 | 3.471 | +0.033 | +0.89% | 03:58:34 | ||
Belgium 3M | 3.675 | 3.667 | 4.032 | 0.000 | +0.008 | +0.22% | 04:48:52 | ||
Belgium 6M | 3.554 | 3.556 | 3.907 | 0.000 | -0.002 | -0.06% | 04:58:26 | ||
Belgium 9M | 3.492 | 3.506 | 3.765 | 3.229 | -0.014 | -0.40% | 04:49:34 | ||
Belgium 2Y | 3.077 | 3.194 | 3.139 | 2.319 | -0.117 | -3.66% | 04:59:08 | ||
Belgium 3Y | 2.906 | 2.929 | 2.976 | 2.173 | -0.023 | -0.79% | 04:59:14 | ||
Belgium 4Y | 2.843 | 2.854 | 2.930 | 2.117 | -0.011 | -0.39% | 04:59:08 | ||
Belgium 5Y | 2.806 | 2.817 | 3.069 | 2.160 | -0.011 | -0.39% | 04:59:13 | ||
Belgium 6Y | 2.833 | 2.848 | 2.951 | 2.210 | -0.015 | -0.53% | 04:59:14 | ||
Belgium 7Y | 2.868 | 2.878 | 2.994 | 2.295 | -0.010 | -0.35% | 04:59:14 | ||
Belgium 8Y | 2.902 | 2.920 | 3.037 | 2.330 | -0.018 | -0.62% | 04:59:13 | ||
Belgium 9Y | 2.915 | 2.924 | 3.082 | 2.370 | -0.009 | -0.31% | 04:59:15 | ||
Belgium 10Y | 3.050 | 3.059 | 3.202 | 1.393 | -0.009 | -0.29% | 04:59:08 | ||
Belgium 15Y | 3.258 | 3.269 | 3.405 | 2.773 | -0.011 | -0.34% | 04:59:13 | ||
Belgium 20Y | 3.397 | 3.403 | 3.537 | 2.907 | -0.006 | -0.18% | 04:59:13 | ||
Belgium 30Y | 3.497 | 3.503 | 3.625 | 3.024 | -0.006 | -0.17% | 04:59:15 | ||
Belgium 50Y | 2.981 | 2.996 | 3.121 | 2.561 | -0.015 | -0.50% | 04:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:18:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:18:04 | ||
Bulgaria 1M | 3.740 | 3.760 | 3.760 | 3.740 | 0.000 | 0.00% | 02:18:04 | ||
Bulgaria 1Y | 3.107 | 3.227 | 3.300 | 3.228 | -0.120 | -3.72% | 02:30:41 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.550 | 3.280 | -0.225 | -6.86% | 04:50:02 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.800 | 3.320 | -0.225 | -6.78% | 04:50:01 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.550 | 3.350 | -0.225 | -6.72% | 04:50:01 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 04:50:02 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 04:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.031 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.383 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.183 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.330 | 3.469 | 3.667 | 2.898 | 0.000 | 0.00% | 10/05 | ||
Croatia 5Y | 3.090 | 3.196 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.016 | 3.335 | 3.378 | 3.284 | -0.319 | -9.57% | 04:58:16 | ||
Cyprus 3Y | 3.052 | 3.157 | 3.178 | 3.136 | -0.105 | -3.34% | 04:58:47 | ||
Cyprus 4Y | 3.073 | 3.215 | 3.236 | 3.190 | -0.141 | -4.40% | 04:58:48 | ||
Cyprus 7Y | 3.042 | 3.172 | 3.179 | 3.134 | -0.131 | -4.11% | 04:58:24 | ||
Cyprus 10Y | 3.269 | 3.335 | 3.324 | 3.285 | -0.067 | -1.99% | 04:58:53 | ||
Cyprus 20Y | 3.763 | 3.817 | 3.800 | 3.783 | -0.053 | -1.40% | 04:58:42 | ||
Cyprus 30Y | 3.730 | 3.775 | 3.820 | 3.744 | -0.044 | -1.18% | 04:58:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.439 | 4.438 | 4.714 | 3.854 | +0.001 | +0.02% | 04:57:59 | ||
Czech Republic 2Y | 4.037 | 4.051 | 4.220 | 3.390 | -0.014 | -0.35% | 04:57:23 | ||
Czech Republic 3Y | 4.074 | 4.053 | 4.311 | 3.519 | +0.021 | +0.52% | 04:54:07 | ||
Czech Republic 4Y | 4.028 | 3.974 | 4.313 | 3.401 | +0.054 | +1.36% | 04:58:56 | ||
Czech Republic 5Y | 4.034 | 3.998 | 4.396 | 3.456 | +0.036 | +0.90% | 04:58:45 | ||
Czech Republic 6Y | 4.063 | 4.033 | 4.406 | 3.489 | +0.030 | +0.74% | 04:59:05 | ||
Czech Republic 7Y | 4.088 | 4.045 | 4.422 | 3.520 | +0.043 | +1.06% | 04:59:10 | ||
Czech Republic 8Y | 4.063 | 4.067 | 4.369 | 3.503 | -0.004 | -0.10% | 04:11:12 | ||
Czech Republic 9Y | 4.106 | 4.056 | 4.502 | 3.614 | +0.050 | +1.23% | 04:57:21 | ||
Czech Republic 10Y | 4.155 | 4.117 | 4.470 | 3.617 | +0.038 | +0.92% | 03:35:40 | ||
Czech Republic 15Y | 4.189 | 4.145 | 4.534 | 3.772 | +0.044 | +1.06% | 04:58:16 | ||
Czech Republic 20Y | 4.167 | 4.143 | 4.542 | 3.796 | +0.024 | +0.58% | 04:58:55 | ||
Czech Republic 50Y | 4.335 | 4.278 | 4.622 | 4.029 | +0.057 | +1.33% | 04:52:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.033 | 3.008 | 3.139 | 2.951 | +0.024 | +0.80% | 08/05 | ||
Denmark 3Y | 2.625 | 2.592 | 2.655 | 2.539 | +0.033 | +1.27% | 08/05 | ||
Denmark 5Y | 2.419 | 2.380 | 2.477 | 2.389 | +0.039 | +1.64% | 08/05 | ||
Denmark 8Y | 2.395 | 2.358 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.489 | 2.447 | 2.531 | 2.461 | +0.042 | +1.72% | 08/05 | ||
Denmark 20Y | 2.66 | 2.62 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.068 | 3.180 | 3.407 | 2.447 | -0.112 | -3.52% | 04:59:05 | ||
Finland 3Y | 2.924 | 2.959 | 3.019 | 2.291 | -0.035 | -1.18% | 04:59:13 | ||
Finland 4Y | 2.877 | 2.931 | 2.976 | 1.761 | -0.054 | -1.84% | 04:59:16 | ||
Finland 5Y | 2.860 | 2.871 | 2.963 | 2.205 | -0.011 | -0.38% | 04:59:11 | ||
Finland 6Y | 2.849 | 2.892 | 3.063 | 2.207 | -0.043 | -1.49% | 04:59:11 | ||
Finland 8Y | 2.882 | 2.897 | 3.024 | 2.329 | -0.015 | -0.52% | 04:59:11 | ||
Finland 10Y | 2.963 | 2.978 | 3.113 | 2.430 | -0.015 | -0.50% | 04:59:05 | ||
Finland 15Y | 3.149 | 3.182 | 3.300 | 2.632 | -0.033 | -1.04% | 04:59:13 | ||
Finland 30Y | 3.024 | 3.036 | 3.157 | 2.568 | -0.012 | -0.40% | 04:59:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.887 | 3.836 | 4.222 | 3.511 | +0.051 | +1.33% | 04:35:39 | ||
France 3M | 3.851 | 3.801 | 4.357 | 0.002 | +0.050 | +1.32% | 04:55:46 | ||
France 6M | 3.752 | 3.706 | 3.941 | 0.001 | +0.046 | +1.24% | 04:51:15 | ||
France 9M | 3.533 | 3.547 | 3.688 | 0.000 | -0.014 | -0.39% | 04:48:38 | ||
France 1Y | 3.493 | 3.509 | 3.828 | 0.000 | -0.016 | -0.46% | 04:49:34 | ||
France 2Y | 3.071 | 3.081 | 3.181 | 2.396 | -0.010 | -0.32% | 04:59:09 | ||
France 3Y | 2.930 | 2.934 | 3.005 | 2.198 | -0.004 | -0.14% | 04:59:07 | ||
France 4Y | 2.865 | 2.875 | 2.960 | 2.029 | -0.010 | -0.35% | 04:59:14 | ||
France 5Y | 2.840 | 2.848 | 2.971 | 2.108 | -0.008 | -0.28% | 04:59:05 | ||
France 6Y | 2.868 | 2.878 | 2.949 | 2.123 | -0.010 | -0.35% | 04:59:13 | ||
France 7Y | 2.8445 | 2.8530 | 2.9710 | 2.1755 | -0.0085 | -0.30% | 04:59:14 | ||
France 8Y | 2.890 | 2.899 | 3.011 | 2.234 | -0.009 | -0.31% | 04:59:13 | ||
France 9Y | 2.955 | 2.963 | 3.073 | 2.311 | -0.008 | -0.27% | 04:59:12 | ||
France 10Y | 3.013 | 3.022 | 3.148 | 2.395 | -0.009 | -0.30% | 04:59:05 | ||
France 15Y | 3.211 | 3.220 | 3.355 | 2.634 | -0.009 | -0.28% | 04:59:14 | ||
France 20Y | 3.319 | 3.325 | 3.502 | 2.811 | -0.006 | -0.18% | 04:59:14 | ||
France 25Y | 3.371 | 3.378 | 3.511 | 2.842 | -0.007 | -0.21% | 04:59:12 | ||
France 30Y | 3.477 | 3.487 | 3.583 | 2.927 | -0.010 | -0.29% | 04:59:13 | ||
France 50Y | 2.937 | 2.949 | 3.074 | 1.386 | -0.012 | -0.41% | 04:59:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.680 | 3.639 | 3.995 | 2.829 | +0.041 | +1.13% | 04:59:04 | ||
Germany 6M | 3.564 | 3.563 | 3.908 | 3.161 | +0.001 | +0.03% | 04:49:44 | ||
Germany 9M | 3.460 | 3.467 | 4.866 | 3.308 | -0.007 | -0.20% | 04:57:21 | ||
Germany 1Y | 3.394 | 3.382 | 3.556 | 2.980 | +0.012 | +0.35% | 04:57:08 | ||
Germany 2Y | 2.963 | 2.969 | 3.039 | 2.347 | -0.006 | -0.20% | 04:59:08 | ||
Germany 3Y | 2.740 | 2.751 | 2.818 | 2.135 | -0.011 | -0.40% | 04:59:14 | ||
Germany 4Y | 2.592 | 2.599 | 2.670 | 1.964 | -0.007 | -0.27% | 04:59:12 | ||
Germany 5Y | 2.546 | 2.554 | 2.647 | 1.181 | -0.008 | -0.31% | 04:59:13 | ||
Germany 6Y | 2.464 | 2.473 | 2.572 | 1.789 | -0.009 | -0.36% | 04:59:13 | ||
Germany 7Y | 2.443 | 2.453 | 2.563 | 1.823 | -0.010 | -0.41% | 04:59:13 | ||
Germany 8Y | 2.449 | 2.455 | 2.574 | 1.177 | -0.006 | -0.24% | 04:59:14 | ||
Germany 9Y | 2.475 | 2.481 | 2.607 | 1.820 | -0.006 | -0.24% | 04:59:14 | ||
Germany 10Y | 2.5115 | 2.5200 | 2.6455 | 1.8850 | -0.0085 | -0.34% | 04:58:55 | ||
Germany 15Y | 2.699 | 2.707 | 2.822 | 1.221 | -0.008 | -0.30% | 04:59:13 | ||
Germany 20Y | 2.694 | 2.705 | 2.817 | 2.157 | -0.011 | -0.41% | 04:59:12 | ||
Germany 25Y | 2.684 | 2.693 | 2.803 | 2.141 | -0.009 | -0.33% | 04:59:13 | ||
Germany 30Y | 2.642 | 2.651 | 2.774 | 2.115 | -0.009 | -0.34% | 04:59:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.753 | 4.212 | 21.613 | 1.833 | -0.459 | -10.90% | 04:08:17 | ||
Greece 3M | 3.777 | 3.995 | 5.640 | 3.277 | -0.218 | -5.46% | 04:08:17 | ||
Greece 6M | 3.566 | 3.868 | 4.180 | 3.246 | -0.302 | -7.81% | 03:52:47 | ||
Greece 1Y | 3.338 | 3.502 | 4.086 | 2.761 | -0.164 | -4.68% | 04:59:08 | ||
Greece 2Y | 2.974 | 2.929 | 3.013 | 2.891 | +0.045 | +1.54% | 10/05 | ||
Greece 5Y | 3.105 | 3.145 | 3.184 | 2.383 | -0.040 | -1.27% | 04:59:06 | ||
Greece 7Y | 3.201 | 3.215 | 4.428 | 2.758 | -0.014 | -0.44% | 04:59:00 | ||
Greece 10Y | 3.534 | 3.533 | 3.582 | 2.912 | +0.001 | +0.03% | 04:59:09 | ||
Greece 15Y | 3.803 | 3.834 | 3.965 | 3.367 | -0.031 | -0.81% | 04:59:10 | ||
Greece 20Y | 3.870 | 3.896 | 4.155 | 3.526 | -0.026 | -0.67% | 04:59:07 | ||
Greece 30Y | 4.093 | 4.097 | 4.116 | 3.383 | -0.004 | -0.10% | 04:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.929 | 6.910 | 6.929 | 6.929 | +0.018 | +0.27% | 10/05 | ||
Hungary 6M | 6.676 | 6.710 | 6.676 | 6.676 | -0.034 | -0.51% | 10/05 | ||
Hungary 1Y | 6.799 | 6.930 | 6.799 | 6.799 | -0.132 | -1.90% | 10/05 | ||
Hungary 3Y | 6.845 | 6.920 | 6.845 | 6.845 | -0.075 | -1.08% | 10/05 | ||
Hungary 5Y | 6.745 | 6.820 | 6.745 | 6.745 | -0.075 | -1.10% | 10/05 | ||
Hungary 10Y | 6.775 | 6.850 | 6.775 | 6.775 | -0.075 | -1.09% | 10/05 | ||
Hungary 15Y | 6.785 | 6.860 | 6.785 | 6.785 | -0.075 | -1.09% | 10/05 | ||
Hungary 20Y | 6.810 | 6.880 | 6.810 | 6.810 | -0.070 | -1.02% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.030 | 9.064 | 9.125 | 9.064 | -0.035 | -0.38% | 02:03:01 | ||
Iceland 5Y | 7.577 | 7.602 | 7.602 | 7.576 | +-0.025 | +-0.33% | 02:03:05 | ||
Iceland 10Y | 7.196 | 7.241 | 7.241 | 7.207 | -0.045 | -0.62% | 02:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.574 | 3.671 | 6.225 | 2.987 | -0.097 | -2.64% | 04:59:14 | ||
Ireland 2Y | 3.039 | 3.039 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.843 | 2.901 | 2.923 | 1.338 | -0.058 | -2.00% | 04:57:46 | ||
Ireland 4Y | 2.749 | 2.791 | 2.841 | 2.098 | -0.042 | -1.50% | 04:59:13 | ||
Ireland 5Y | 2.762 | 2.801 | 2.872 | 2.034 | -0.039 | -1.39% | 04:59:09 | ||
Ireland 6Y | 2.759 | 2.824 | 2.883 | 2.068 | -0.065 | -2.30% | 04:59:12 | ||
Ireland 7Y | 2.737 | 2.757 | 3.221 | 2.055 | -0.020 | -0.73% | 04:59:14 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.820 | 2.824 | 2.784 | -0.001 | -0.04% | 09/05 | ||
Ireland 10Y | 2.899 | 2.917 | 9.925 | 2.183 | -0.018 | -0.62% | 04:59:12 | ||
Ireland 15Y | 3.016 | 3.064 | 3.157 | 2.500 | -0.048 | -1.57% | 04:59:12 | ||
Ireland 20Y | 3.085 | 3.103 | 3.215 | 2.580 | -0.018 | -0.58% | 04:59:12 | ||
Ireland 25Y | 3.101 | 3.146 | 3.231 | 2.705 | -0.045 | -1.43% | 04:59:13 | ||
Ireland 30Y | 3.140 | 3.177 | 3.260 | 2.680 | -0.037 | -1.16% | 04:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.851 | 3.777 | 3.936 | 3.287 | +0.000 | +0.00% | 09/05 | ||
Italy 3M | 3.759 | 3.788 | 4.128 | 0.000 | -0.029 | -0.77% | 04:59:15 | ||
Italy 6M | 3.638 | 3.672 | 3.849 | 0.000 | -0.034 | -0.93% | 04:59:15 | ||
Italy 9M | 3.606 | 3.618 | 3.714 | 0.000 | -0.012 | -0.33% | 04:59:14 | ||
Italy 1Y | 3.552 | 3.577 | 3.677 | 0.000 | -0.025 | -0.70% | 04:59:14 | ||
Italy 2Y | 3.514 | 3.549 | 3.589 | 3.016 | -0.035 | -0.99% | 04:59:08 | ||
Italy 3Y | 3.307 | 3.320 | 3.445 | 2.838 | -0.013 | -0.39% | 04:59:13 | ||
Italy 4Y | 3.336 | 3.343 | 3.494 | 2.935 | -0.007 | -0.21% | 04:59:13 | ||
Italy 5Y | 3.377 | 3.388 | 3.548 | 3.075 | -0.011 | -0.32% | 04:59:13 | ||
Italy 6Y | 3.502 | 3.509 | 3.686 | 1.668 | -0.007 | -0.20% | 04:59:13 | ||
Italy 7Y | 3.502 | 3.507 | 3.690 | 3.233 | -0.005 | -0.14% | 04:59:14 | ||
Italy 8Y | 3.609 | 3.617 | 3.812 | 3.304 | -0.008 | -0.22% | 04:59:14 | ||
Italy 9Y | 3.716 | 3.720 | 3.932 | 3.429 | -0.004 | -0.11% | 04:59:14 | ||
Italy 10Y | 3.847 | 3.852 | 4.028 | 3.520 | -0.005 | -0.13% | 04:59:13 | ||
Italy 15Y | 4.169 | 4.183 | 4.363 | 3.900 | -0.014 | -0.33% | 04:59:14 | ||
Italy 20Y | 4.291 | 4.306 | 4.490 | 4.010 | -0.015 | -0.35% | 04:59:11 | ||
Italy 25Y | 4.287 | 4.307 | 4.483 | 4.016 | -0.020 | -0.46% | 04:59:13 | ||
Italy 30Y | 4.374 | 4.394 | 4.573 | 4.116 | -0.020 | -0.46% | 04:59:11 | ||
Italy 50Y | 4.026 | 4.041 | 4.232 | 3.823 | -0.015 | -0.37% | 04:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.670 | 2.797 | 2.670 | 2.670 | 0.00 | 0.00% | 09/05 | ||
Malta 3M | 2.762 | 2.871 | 2.762 | 2.762 | 0.000 | 0.00% | 10/05 | ||
Malta 6M | 2.826 | 2.931 | 2.826 | 2.826 | 0.000 | 0.00% | 10/05 | ||
Malta 1Y | 5.144 | 5.144 | 5.144 | 5.144 | +0.000 | +0.00% | 10/05 | ||
Malta 3Y | 3.217 | 3.217 | 3.217 | 3.217 | 0.000 | 0.00% | 10/05 | ||
Malta 5Y | 3.273 | 3.273 | 3.273 | 3.273 | 0.000 | 0.00% | 10/05 | ||
Malta 10Y | 3.488 | 3.488 | 3.488 | 3.488 | 0.000 | 0.00% | 10/05 | ||
Malta 20Y | 3.880 | 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 10/05 | ||
Malta 25Y | 3.945 | 3.945 | 3.945 | 3.945 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.843 | 3.772 | 3.995 | 3.589 | +0.071 | +1.88% | 04:50:12 | ||
Netherlands 3M | 3.722 | 3.683 | 3.901 | 3.551 | +0.039 | +1.06% | 04:43:38 | ||
Netherlands 6M | 3.629 | 3.620 | 3.887 | -0.020 | +0.009 | +0.25% | 04:59:06 | ||
Netherlands 2Y | 2.953 | 2.970 | 3.130 | 2.337 | -0.017 | -0.57% | 04:58:46 | ||
Netherlands 3Y | 2.787 | 2.802 | 2.911 | 2.116 | -0.015 | -0.54% | 04:59:08 | ||
Netherlands 4Y | 2.721 | 2.740 | 2.868 | 2.090 | -0.019 | -0.69% | 04:59:09 | ||
Netherlands 5Y | 2.698 | 2.714 | 2.843 | 2.041 | -0.016 | -0.59% | 04:59:10 | ||
Netherlands 6Y | 2.690 | 2.704 | 2.830 | 2.044 | -0.014 | -0.52% | 04:59:10 | ||
Netherlands 7Y | 2.693 | 2.703 | 2.818 | 2.076 | -0.010 | -0.37% | 04:59:06 | ||
Netherlands 8Y | 2.729 | 2.747 | 2.863 | 2.130 | -0.018 | -0.66% | 04:59:09 | ||
Netherlands 9Y | 2.771 | 2.779 | 2.871 | 1.250 | -0.008 | -0.29% | 04:59:06 | ||
Netherlands 10Y | 2.811 | 2.821 | 2.899 | 2.190 | -0.010 | -0.35% | 04:59:05 | ||
Netherlands 15Y | 2.880 | 2.893 | 3.013 | 2.340 | -0.013 | -0.45% | 04:59:07 | ||
Netherlands 20Y | 2.899 | 2.910 | 3.016 | 2.380 | -0.011 | -0.38% | 04:59:07 | ||
Netherlands 25Y | 2.852 | 2.865 | 2.980 | 2.332 | -0.013 | -0.45% | 04:59:06 | ||
Netherlands 30Y | 2.833 | 2.841 | 2.958 | 2.318 | -0.008 | -0.28% | 04:59:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.390 | 4.419 | 5.083 | 4.216 | 0.000 | 0.00% | 02:09:00 | ||
Norway 9M | 4.426 | 4.456 | 4.801 | 4.187 | 0.000 | 0.00% | 02:09:00 | ||
Norway 1Y | 4.403 | 4.476 | 4.652 | 4.052 | -0.073 | -1.63% | 03:03:43 | ||
Norway 3Y | 3.760 | 3.786 | 4.026 | 3.346 | -0.026 | -0.69% | 04:58:53 | ||
Norway 5Y | 3.654 | 3.679 | 3.887 | 3.073 | -0.025 | -0.68% | 04:57:55 | ||
Norway 10Y | 3.706 | 3.741 | 3.905 | 3.115 | -0.035 | -0.94% | 04:57:42 | ||
Norway 20Y | 3.537 | 3.575 | 3.668 | 2.926 | -0.038 | -1.06% | 04:40:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.300 | 5.110 | 5.610 | 4.800 | +0.190 | +3.72% | 04:57:38 | ||
Poland 1M | 5.600 | 5.500 | 5.690 | 5.600 | +0.100 | +1.82% | 04:58:38 | ||
Poland 2M | 5.720 | 5.710 | 5.770 | 5.400 | +0.010 | +0.18% | 04:49:35 | ||
Poland 1Y | 5.127 | 5.164 | 5.511 | 5.141 | -0.037 | -0.73% | 04:58:56 | ||
Poland 2Y | 5.337 | 5.395 | 5.505 | 5.403 | -0.058 | -1.08% | 04:53:00 | ||
Poland 3Y | 5.391 | 5.385 | 5.456 | 5.394 | +0.005 | +0.10% | 04:58:52 | ||
Poland 4Y | 5.438 | 5.420 | 5.501 | 5.401 | +0.018 | +0.33% | 04:58:45 | ||
Poland 5Y | 5.517 | 5.478 | 5.570 | 5.469 | +0.040 | +0.72% | 04:58:56 | ||
Poland 6Y | 5.482 | 5.447 | 5.500 | 5.464 | +0.035 | +0.64% | 04:57:58 | ||
Poland 7Y | 5.532 | 5.494 | 5.590 | 5.489 | +0.038 | +0.70% | 04:58:15 | ||
Poland 8Y | 5.591 | 5.600 | 5.640 | 5.542 | -0.009 | -0.16% | 08/05 | ||
Poland 10Y | 5.654 | 5.601 | 5.682 | 5.603 | +0.052 | +0.94% | 04:58:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.881 | 3.824 | 4.104 | 0.094 | +0.057 | +1.49% | 04:50:00 | ||
Portugal 6M | 3.688 | 3.742 | 4.124 | -0.059 | -0.054 | -1.44% | 04:49:48 | ||
Portugal 1Y | 3.456 | 3.507 | 3.799 | 0.015 | -0.051 | -1.45% | 04:51:15 | ||
Portugal 2Y | 2.941 | 3.004 | 3.005 | 2.245 | -0.063 | -2.10% | 04:59:14 | ||
Portugal 3Y | 2.805 | 2.863 | 2.883 | 1.954 | -0.058 | -2.03% | 04:59:06 | ||
Portugal 4Y | 2.692 | 2.729 | 2.797 | 2.079 | -0.037 | -1.36% | 04:59:13 | ||
Portugal 5Y | 2.736 | 2.759 | 2.839 | 2.027 | -0.023 | -0.83% | 04:59:10 | ||
Portugal 6Y | 2.764 | 2.803 | 2.859 | 2.230 | -0.039 | -1.39% | 04:59:14 | ||
Portugal 7Y | 2.787 | 2.820 | 2.904 | 2.280 | -0.033 | -1.17% | 04:59:12 | ||
Portugal 8Y | 2.854 | 2.880 | 2.981 | 2.377 | -0.026 | -0.90% | 04:59:12 | ||
Portugal 9Y | 2.937 | 2.966 | 3.070 | 2.463 | -0.029 | -0.98% | 04:58:40 | ||
Portugal 10Y | 3.142 | 3.168 | 3.294 | 2.583 | -0.026 | -0.82% | 04:59:03 | ||
Portugal 15Y | 3.383 | 3.401 | 3.520 | 2.912 | -0.018 | -0.53% | 04:59:14 | ||
Portugal 20Y | 3.468 | 3.498 | 3.597 | 2.960 | -0.030 | -0.86% | 04:59:13 | ||
Portugal 30Y | 3.586 | 3.611 | 3.694 | 3.120 | -0.025 | -0.69% | 04:59:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.074 | 6.100 | 6.074 | 6.074 | -0.026 | -0.43% | 04:55:03 | ||
Romania 1Y | 5.922 | 6.050 | 6.100 | 6.050 | -0.129 | -2.12% | 04:58:30 | ||
Romania 2Y | 5.920 | 6.050 | 6.080 | 6.020 | -0.130 | -2.15% | 04:58:32 | ||
Romania 3Y | 5.940 | 6.050 | 6.130 | 6.040 | -0.110 | -1.82% | 04:58:33 | ||
Romania 4Y | 5.950 | 6.050 | 6.130 | 6.050 | -0.100 | -1.65% | 04:58:33 | ||
Romania 5Y | 6.220 | 6.250 | 6.360 | 6.250 | -0.030 | -0.48% | 04:58:33 | ||
Romania 7Y | 6.440 | 6.500 | 6.580 | 6.500 | -0.060 | -0.92% | 04:58:34 | ||
Romania 10Y | 6.710 | 6.750 | 6.830 | 6.750 | -0.040 | -0.59% | 04:58:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.660 | 16.650 | 16.955 | 13.170 | +0.010 | +0.06% | 04:58:33 | ||
Russia 2Y | 16.215 | 16.220 | 16.320 | 12.035 | -0.005 | -0.03% | 04:57:38 | ||
Russia 3Y | 15.170 | 15.130 | 15.190 | 11.375 | +0.040 | +0.26% | 04:59:12 | ||
Russia 5Y | 14.180 | 14.170 | 14.495 | 12.480 | +0.010 | +0.07% | 04:58:26 | ||
Russia 7Y | 14.060 | 14.070 | 14.330 | 12.330 | -0.010 | -0.07% | 04:58:18 | ||
Russia 10Y | 14.650 | 14.670 | 14.710 | 12.140 | -0.020 | -0.14% | 04:59:06 | ||
Russia 15Y | 13.910 | 13.890 | 14.375 | 12.370 | +0.020 | +0.14% | 04:59:09 | ||
Russia 20Y | 14.505 | 14.450 | 14.505 | 12.130 | +0.055 | +0.38% | 04:59:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.055 | 5.130 | 5.055 | 5.055 | 0.000 | 0.00% | 02:03:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.065 | 0.00 | 0.00% | 04:45:01 | ||
Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | 0.000 | 0.00% | 02:03:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.114 | 0.000 | 0% | 10/05 | ||
Serbia 10Y | 5.956 | 6.100 | 5.956 | 5.956 | 0.000 | 0.00% | 01:50:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.438 | 3.511 | 3.535 | 3.487 | -0.072 | -2.06% | 04:58:48 | ||
Slovakia 5Y | 3.142 | 3.337 | 3.292 | 3.208 | -0.196 | -5.86% | 04:58:54 | ||
Slovakia 6Y | 3.27 | 3.31 | 3.33 | 3.31 | -0.04 | -1.21% | 04:58:50 | ||
Slovakia 8Y | 3.422 | 3.510 | 3.502 | 3.470 | -0.087 | -2.49% | 04:58:47 | ||
Slovakia 9Y | 3.510 | 3.575 | 3.575 | 3.554 | -0.065 | -1.80% | 04:58:49 | ||
Slovakia 10Y | 3.55 | 3.59 | 3.58 | 3.56 | -0.03 | -0.86% | 04:58:56 | ||
Slovakia 13Y | 3.780 | 3.888 | 3.847 | 3.795 | -0.108 | -2.79% | 04:58:47 | ||
Slovakia 18Y | 3.773 | 3.873 | 3.840 | 3.816 | -0.100 | -2.57% | 04:58:49 | ||
Slovakia 30Y | 3.749 | 3.809 | 3.800 | 3.751 | -0.060 | -1.58% | 04:58:53 | ||
Slovakia 50Y | 3.782 | 3.826 | 3.826 | 3.806 | -0.044 | -1.16% | 04:58:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.784 | 3.821 | 4.024 | 3.644 | -0.037 | -0.97% | 03:54:00 | ||
Slovenia 3Y | 3.292 | 3.489 | 3.548 | 2.879 | -0.197 | -5.65% | 04:58:45 | ||
Slovenia 4Y | 3.116 | 3.180 | 3.310 | 2.811 | -0.064 | -2.01% | 04:59:16 | ||
Slovenia 5Y | 2.970 | 3.030 | 3.180 | 2.723 | -0.060 | -1.98% | 04:59:14 | ||
Slovenia 7Y | 2.849 | 2.906 | 3.022 | 2.623 | -0.057 | -1.96% | 04:59:15 | ||
Slovenia 8Y | 2.891 | 2.929 | 3.113 | 2.713 | -0.038 | -1.30% | 04:59:07 | ||
Slovenia 10Y | 3.045 | 3.093 | 3.194 | 2.843 | -0.048 | -1.55% | 04:59:16 | ||
Slovenia 15Y | 3.202 | 3.248 | 3.414 | 3.035 | -0.046 | -1.42% | 04:59:15 | ||
Slovenia 20Y | 3.357 | 3.415 | 3.511 | 3.160 | -0.058 | -1.70% | 04:59:15 | ||
Slovenia 25Y | 3.478 | 3.516 | 3.597 | 3.229 | -0.038 | -1.08% | 04:59:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.833 | 3.803 | 3.842 | 3.773 | +0.030 | +0.79% | 04:33:46 | ||
Spain 3M | 3.723 | 3.720 | 3.720 | 3.679 | +0.003 | +0.08% | 04:50:45 | ||
Spain 6M | 3.572 | 3.556 | 3.584 | 3.538 | +0.017 | +0.46% | 04:50:00 | ||
Spain 9M | 3.453 | 3.469 | 3.476 | 3.435 | -0.017 | -0.48% | 04:58:00 | ||
Spain 1Y | 3.431 | 3.442 | 3.464 | 3.433 | -0.011 | -0.31% | 04:58:00 | ||
Spain 2Y | 3.178 | 3.191 | 3.198 | 3.184 | -0.013 | -0.42% | 04:59:05 | ||
Spain 3Y | 3.068 | 3.090 | 3.094 | 3.077 | -0.022 | -0.71% | 04:58:44 | ||
Spain 4Y | 2.984 | 3.005 | 3.002 | 2.980 | -0.021 | -0.68% | 04:58:51 | ||
Spain 5Y | 3.000 | 3.016 | 3.017 | 2.996 | -0.015 | -0.51% | 04:58:53 | ||
Spain 6Y | 3.005 | 3.024 | 3.023 | 3.000 | -0.019 | -0.63% | 04:58:49 | ||
Spain 7Y | 3.057 | 3.079 | 3.082 | 3.060 | -0.021 | -0.70% | 04:58:57 | ||
Spain 8Y | 3.122 | 3.141 | 3.145 | 3.120 | -0.019 | -0.60% | 04:58:51 | ||
Spain 9Y | 3.211 | 3.221 | 3.219 | 3.200 | -0.009 | -0.29% | 04:58:53 | ||
Spain 10Y | 3.299 | 3.310 | 3.315 | 3.289 | -0.011 | -0.32% | 04:59:03 | ||
Spain 15Y | 3.628 | 3.643 | 3.643 | 3.619 | -0.015 | -0.43% | 04:58:51 | ||
Spain 20Y | 3.757 | 3.775 | 3.776 | 3.752 | -0.018 | -0.48% | 04:58:47 | ||
Spain 25Y | 3.787 | 3.802 | 3.805 | 3.779 | -0.015 | -0.38% | 04:58:51 | ||
Spain 30Y | 3.925 | 3.940 | 3.946 | 3.922 | -0.015 | -0.38% | 04:58:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.962 | 3.960 | 3.960 | -0.001 | -0.03% | 10/05 | ||
Sweden 2M | 3.996 | 4.150 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.887 | 3.887 | 3.893 | 3.865 | +0.005 | +0.13% | 08/05 | ||
Sweden 6M | 3.820 | 3.820 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.728 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.343 | 2.343 | 2.371 | 2.323 | 0.001 | 0.00% | 08/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.485 | 2.455 | 2.485 | 2.463 | +0.030 | +1.22% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.110 | 1.180 | 1.180 | 1.110 | -0.070 | -5.93% | 04:30:35 | ||
Switzerland 1W | 1.250 | 1.250 | 1.400 | 1.140 | 0.000 | 0.00% | 04:59:16 | ||
Switzerland 1M | 1.280 | 1.360 | 1.470 | 1.260 | -0.080 | -5.88% | 04:59:16 | ||
Switzerland 2M | 1.380 | 1.360 | 1.450 | 1.170 | +0.020 | +1.47% | 04:59:17 | ||
Switzerland 3M | 1.170 | 1.180 | 1.390 | 1.160 | -0.010 | -0.85% | 04:59:15 | ||
Switzerland 6M | 1.230 | 1.250 | 1.330 | 1.200 | -0.020 | -1.60% | 04:59:16 | ||
Switzerland 1Y | 1.270 | 1.290 | 1.300 | 1.210 | -0.020 | -1.55% | 04:59:15 | ||
Switzerland 2Y | 1.007 | 1.025 | 1.025 | 0.991 | -0.018 | -1.76% | 04:58:00 | ||
Switzerland 3Y | 0.936 | 1.026 | 1.026 | 0.902 | -0.090 | -8.77% | 04:53:00 | ||
Switzerland 4Y | 0.914 | 0.964 | 0.964 | 0.894 | -0.050 | -5.19% | 04:53:00 | ||
Switzerland 5Y | 0.890 | 0.904 | 0.906 | 0.875 | -0.014 | -1.55% | 04:53:00 | ||
Switzerland 6Y | 0.829 | 0.844 | 0.844 | 0.816 | -0.015 | -1.78% | 04:48:00 | ||
Switzerland 7Y | 0.781 | 0.834 | 0.834 | 0.754 | -0.053 | -6.35% | 04:53:00 | ||
Switzerland 8Y | 0.778 | 0.828 | 0.828 | 0.756 | -0.050 | -6.04% | 04:48:00 | ||
Switzerland 9Y | 0.779 | 0.790 | 0.821 | 0.755 | -0.011 | -1.39% | 04:48:00 | ||
Switzerland 10Y | 0.731 | 0.827 | 0.827 | 0.706 | -0.096 | -11.61% | 04:48:00 | ||
Switzerland 15Y | 0.728 | 0.749 | 0.785 | 0.703 | -0.021 | -2.80% | 04:48:00 | ||
Switzerland 20Y | 0.711 | 0.751 | 0.751 | 0.683 | -0.040 | -5.33% | 04:48:00 | ||
Switzerland 30Y | 0.694 | 0.706 | 0.712 | 0.670 | -0.012 | -1.70% | 04:48:00 | ||
Switzerland 40Y | 0.557 | 0.601 | 0.601 | 0.531 | -0.044 | -7.32% | 04:48:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 43.195 | 39.290 | 50.320 | 42.505 | +3.905 | +9.94% | 10/05 | ||
Turkey 3Y | 32.090 | 29.860 | 40.960 | 29.940 | +2.230 | +7.47% | 10/05 | ||
Turkey 5Y | 31.995 | 29.720 | 34.095 | 26.520 | +2.275 | +7.65% | 10/05 | ||
Turkey 10Y | 27.300 | 25.590 | 29.100 | 24.675 | +1.710 | +6.68% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.290 | 42.560 | 39.290 | 39.290 | 0.000 | 0.00% | 02:03:08 | ||
Ukraine 2Y | 16.800 | 17.000 | 16.800 | 16.800 | 0.00 | 0.00% | 09/05 | ||
Ukraine 3Y | 17.160 | 18.020 | 17.160 | 17.160 | 0.000 | 0.00% | 02:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.389 | 5.311 | 5.405 | 5.266 | +0.000 | +0.00% | 10/05 | ||
U.K. 3M | 5.279 | 5.229 | 5.772 | 5.252 | +0.050 | +0.96% | 03:32:03 | ||
U.K. 6M | 5.207 | 5.174 | 5.529 | 5.167 | +0.000 | +0.00% | 10/05 | ||
U.K. 1Y | 4.6695 | 4.6370 | 5.1360 | 4.2145 | +0.0325 | +0.70% | 04:59:11 | ||
U.K. 2Y | 4.3320 | 4.3110 | 4.7300 | 4.0045 | +0.0210 | +0.49% | 04:58:51 | ||
U.K. 3Y | 4.1680 | 4.1350 | 4.4345 | 3.7595 | +0.0330 | +0.80% | 04:59:11 | ||
U.K. 4Y | 4.1925 | 4.1600 | 4.4655 | 3.6175 | +0.0325 | +0.78% | 04:59:11 | ||
U.K. 5Y | 4.0685 | 4.0430 | 4.3440 | 3.6585 | +0.0255 | +0.63% | 04:58:56 | ||
U.K. 6Y | 4.0135 | 3.9900 | 4.2745 | 3.6025 | +0.0235 | +0.59% | 04:59:11 | ||
U.K. 7Y | 4.0395 | 4.0120 | 4.3425 | 3.5815 | +0.0275 | +0.69% | 04:59:11 | ||
U.K. 8Y | 4.0570 | 4.0300 | 4.3080 | 3.6800 | +0.0270 | +0.67% | 04:59:11 | ||
U.K. 9Y | 4.1360 | 4.1060 | 4.3830 | 3.6620 | +0.0300 | +0.73% | 04:59:11 | ||
U.K. 10Y | 4.1960 | 4.1680 | 4.4390 | 3.7450 | +0.0280 | +0.67% | 04:59:11 | ||
U.K. 12Y | 4.297 | 4.264 | 4.547 | 3.918 | +0.033 | +0.77% | 04:59:15 | ||
U.K. 15Y | 4.4805 | 4.4450 | 4.7175 | 4.1030 | +0.0355 | +0.80% | 04:59:11 | ||
U.K. 20Y | 4.643 | 4.602 | 4.856 | 4.267 | +0.041 | +0.89% | 04:59:11 | ||
U.K. 25Y | 4.652 | 4.610 | 4.869 | 4.320 | +0.042 | +0.91% | 04:59:11 | ||
U.K. 30Y | 4.690 | 4.647 | 4.898 | 4.344 | +0.043 | +0.93% | 04:59:11 | ||
U.K. 40Y | 4.613 | 4.573 | 4.806 | 4.264 | +0.040 | +0.87% | 04:59:11 | ||
U.K. 50Y | 4.248 | 4.217 | 4.447 | 3.921 | +0.031 | +0.74% | 04:59:11 |