- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,367.00 | 5,369.50 | 5,366.25 | -0.02% | 5,367.00-0.02% | 08:21:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,364.75 | 5,372.75 | 5,362.50 | -0.02% | 5,364.75-0.02% | 08:27:45 | ||
S&P 500Jun 24 | Jun 24 | 5,364.25 | 5,372.75 | 5,362.50 | -0.03% | 5,364.25-0.03% | 08:27:35 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 534.67 | +1.19% | 46.16M | 534.67+1.19% | 05/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.38 | -3.34% | 33.42M | 8.38-3.34% | 05/06 | |
SH ProShares Short S&P500 | 11.79 | -1.01% | 20.8M | 11.79-1.01% | 05/06 | |
SDS ProShares UltraShort S&P500 | 24.28 | -2.25% | 11.23M | 24.28-2.25% | 05/06 | |
SPXU ProShares UltraPro Short S&P500 | 30.91 | -3.59% | 8.93M | 30.91-3.59% | 05/06 | |
UPRO ProShares UltraPro S&P500 | 73.02 | +3.55% | 4.32M | 73.02+3.55% | 05/06 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 138.69 | +3.55% | 3.75M | 138.69+3.55% | 05/06 | |
JEPI JPMorgan Equity Premium Income | 56.52 | +0.34% | 3.47M | 56.52+0.34% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPE Hewlett Packard Enterprise Co | 19.48 | 19.48 | 20.42 | 19.44 | +10.68% | 88.36M | 19.48+10.68% | 05/06 | |
AMD Advanced Micro Devices Inc | 166.17 | 166.17 | 167.12 | 161.38 | +3.86% | 59.62M | 166.17+3.86% | 05/06 | |
TSLA Tesla Inc | 175.00 | 175.00 | 176.15 | 172.13 | +0.13% | 57.67M | 175.00+0.13% | 05/06 | |
AAPL Apple Inc | 195.87 | 195.87 | 196.90 | 194.87 | +0.78% | 53.02M | 195.87+0.78% | 05/06 | |
NVDA NVIDIA Corporation | 1,224.40 | 1,224.40 | 1,224.49 | 1,174.68 | +5.16% | 51.01M | 1,224.40+5.16% | 05/06 |
Name | Price |
---|---|
HPE Hewlett Packard | 19.48+1.88+10.68% |
MRNA Moderna | 154.84+9.50+6.54% |
AVGO Broadcom | 1,413.09+82.27+6.18% |
MU Micron | 133.71+7.07+5.58% |
LRCX Lam Research | 971.72+48.99+5.31% |
Name | Price |
---|---|
BFb Brown Forman | 43.04-2.70-5.90% |
DLTR Dollar Tree | 114.38-5.92-4.92% |
CF CF Industries | 76.84-3.67-4.56% |
CSCO Cisco | 46.02-1.40-2.95% |
BG Bunge | 103.72-3.08-2.88% |