Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.61 | 99.40 | 97.68 | -1.15 | -1.15% | 4.99M | 04/06 | ||
Amazon.com | 179.34 | 179.82 | 176.44 | +1.00 | +0.56% | 26.43M | 04/06 | ||
American Express | 237.25 | 240.00 | 235.74 | +0.37 | +0.16% | 2.51M | 04/06 | ||
Amgen | 307.37 | 310.92 | 307.05 | -0.05 | -0.02% | 1.82M | 04/06 | ||
Apple | 194.35 | 195.32 | 193.03 | +0.32 | +0.16% | 46.68M | 04/06 | ||
Boeing | 188.62 | 188.84 | 183.25 | +4.05 | +2.19% | 7.15M | 04/06 | ||
Caterpillar | 327.57 | 330.20 | 324.50 | -3.79 | -1.14% | 3.70M | 04/06 | ||
Chevron | 156.13 | 156.35 | 154.11 | -1.33 | -0.84% | 6.36M | 04/06 | ||
Cisco | 47.42 | 47.60 | 46.51 | +0.77 | +1.65% | 23.17M | 04/06 | ||
Coca-Cola | 63.94 | 63.97 | 62.94 | +1.01 | +1.60% | 11.63M | 04/06 | ||
Dow | 55.15 | 55.72 | 55.10 | -0.92 | -1.64% | 4.59M | 04/06 | ||
Goldman Sachs | 455.30 | 457.57 | 449.21 | +0.32 | +0.07% | 1.83M | 04/06 | ||
Home Depot | 328.26 | 329.79 | 325.10 | +0.25 | +0.08% | 4.07M | 04/06 | ||
Honeywell | 207.23 | 208.15 | 201.06 | +4.77 | +2.36% | 3.35M | 04/06 | ||
IBM | 165.81 | 166.40 | 163.89 | +0.53 | +0.32% | 2.59M | 04/06 | ||
Intel | 30.02 | 30.75 | 29.94 | -0.27 | -0.89% | 50.85M | 04/06 | ||
J&J | 147.80 | 148.31 | 146.19 | +0.06 | +0.04% | 8.10M | 04/06 | ||
JPMorgan | 199.16 | 201.97 | 198.30 | -2.66 | -1.32% | 6.82M | 04/06 | ||
McDonald’s | 262.72 | 263.09 | 259.17 | +2.97 | +1.14% | 4.42M | 04/06 | ||
Merck&Co | 128.71 | 129.36 | 126.88 | +0.29 | +0.23% | 6.44M | 04/06 | ||
Microsoft | 416.07 | 416.44 | 409.68 | +2.55 | +0.62% | 14.02M | 04/06 | ||
Nike | 94.74 | 95.11 | 93.41 | +0.34 | +0.36% | 7.72M | 04/06 | ||
P&G | 167.01 | 167.12 | 164.41 | +2.36 | +1.43% | 6.23M | 04/06 | ||
Salesforce Inc | 234.86 | 240.59 | 232.20 | -1.76 | -0.74% | 11.18M | 04/06 | ||
Travelers | 209.64 | 210.83 | 207.88 | -0.70 | -0.33% | 1.12M | 04/06 | ||
UnitedHealth | 505.49 | 508.27 | 494.59 | +8.05 | +1.62% | 3.17M | 04/06 | ||
Verizon | 41.56 | 41.56 | 40.72 | +0.58 | +1.42% | 16.03M | 04/06 | ||
Visa A | 272.42 | 272.99 | 269.31 | +2.04 | +0.75% | 4.19M | 04/06 | ||
Walmart | 66.60 | 66.64 | 65.83 | +0.78 | +1.19% | 14.51M | 04/06 | ||
Walt Disney | 103.33 | 103.49 | 101.65 | +0.56 | +0.54% | 7.26M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review