Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 224.81 | 226.31 | 228.78 | 224.81 | 433.35M | -0.60% |
May 30, 2024 | 226.16 | 230.88 | 230.88 | 225.93 | 335.37M | -2.26% |
May 29, 2024 | 231.39 | 231.78 | 234.38 | 231.39 | 408.41M | -0.06% |
May 28, 2024 | 231.53 | 231.08 | 232.69 | 230.75 | 311.07M | 0.33% |
May 27, 2024 | 230.77 | 227.48 | 231.17 | 227.48 | 373.47M | 1.59% |
May 24, 2024 | 227.15 | 226.34 | 227.87 | 224.63 | 404.19M | 0.29% |
May 23, 2024 | 226.49 | 225.75 | 228.16 | 224.77 | 462.48M | 0.41% |
May 22, 2024 | 225.56 | 222.37 | 226.21 | 222.37 | 400.73M | 1.57% |
May 21, 2024 | 222.07 | 221.44 | 222.70 | 221.14 | 501.61M | 0.29% |
May 20, 2024 | 221.42 | 222.91 | 223.36 | 220.60 | 426.66M | -0.57% |
May 17, 2024 | 222.70 | 222.18 | 223.61 | 221.64 | 437.50M | 0.27% |
May 16, 2024 | 222.09 | 219.79 | 223.57 | 219.79 | 418.77M | 1.18% |
May 15, 2024 | 219.50 | 219.81 | 221.53 | 219.42 | 487.88M | 0.06% |
May 14, 2024 | 219.36 | 218.97 | 220.34 | 218.87 | 391.40M | 0.18% |
May 13, 2024 | 218.97 | 220.52 | 220.60 | 217.72 | 348.30M | -0.56% |
May 10, 2024 | 220.21 | 223.75 | 223.92 | 219.11 | 364.56M | -1.48% |
May 09, 2024 | 223.52 | 223.29 | 225.00 | 223.18 | 421.64M | 0.10% |
May 08, 2024 | 223.29 | 221.49 | 223.29 | 219.73 | 387.61M | 0.88% |
May 07, 2024 | 221.34 | 221.04 | 222.72 | 218.51 | 296.27M | 0.29% |
May 06, 2024 | 220.70 | 220.67 | 223.00 | 220.01 | 316.64M | 0.56% |
May 03, 2024 | 219.47 | 217.50 | 223.02 | 217.50 | 304.69M | 1.26% |
Highest: 234.38 | Lowest: 217.50 | Difference: 16.88 | Average: 223.74 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review