Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 429.95 | 427.90 | 429.95 | 429.95 | +2.05 | +0.48% | 04:52:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.72 | -0.47% | 2.05M | 22/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.57 | +0.38% | 28.88K | 06:45:06 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.03 | +0.31% | 23.39K | 06:34:02 | ||
iShares MSCI ACWI UCITS | SSAC | 6,563.7 | +0.32% | 3.13K | 06:42:57 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.12 | +0.18% | 11.28K | 05:55:43 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.94 | +0.76% | 11.27K | 05:30:56 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,680 | +0.13% | 13.94K | 06:28:30 | ||
iShares MSCI ACWI | ACWI | 1,857.60 | -0.66% | 16.56K | 22/05 | ||
Cambria Global Value | GVAL | 22.96 | -1.10% | 14.26K | 31/12 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.71 | +0.37% | 2.41K | 22/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.14 | +0.22% | 8.10K | 05:55:34 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 913.30 | +0.33% | 7.01K | 04:38:44 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.93 | +0.38% | 0.90K | 06:45:43 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,077.00 | +0.20% | 640.00 | 04:02:46 | ||
iShares MSCI ACWI UCITS | ISACI | 77.02 | +0.25% | 2.55K | 06:40:45 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.70 | +0.30% | 383.00 | 05:40:34 | ||
iShares MSCI ACWI UCITS | SSACCHF | 76.44 | +0.42% | 1.08K | 05:38:00 | ||
iShares MSCI ACWI UCITS | SSAC | 83.52 | +0.34% | 41.00 | 03:01:19 | ||
First Trust Indxx Global Agriculture | FTAG | 25.60 | -0.32% | 0.32K | 22/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,384.30 | -0.29% | 0.01K | 22/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 438.93 | +0.19% | 25.00 | 05:00:47 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 439.40 | +0.30% | 391.00 | 05:19:13 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.64 | +0.41% | 209.00 | 05:24:30 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.17 | -0.32% | 0.35K | 04:02:46 | ||
SSgA SPDR MSCI ACWI | ACWI | 201.80 | +0.25% | 17.00 | 05:35:16 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.62 | +0.26% | 198.00 | 05:39:46 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.14 | +0.39% | 0.00K | 06:32:15 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 439.16 | +0.25% | 258.00 | 05:33:41 | ||
SKAGEN Global A | SKIGLO | 2,341.50 | +0.36% | 0.78K | 06:23:57 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.45 | 370.42 | 369.32 | -0.14 | -0.04% | 06:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review