Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 373.90 | 371.36 | 375.06 | 373.66 | +2.54 | +0.68% | 14:59:56 | ||
Eurex Mini KOSPI 200 | Jul 24 | 374.00 | 371.36 | 375.10 | 374.00 | +2.64 | +0.71% | 14:15:30 | ||
KOSPI 200 | Jun 24 | 374.25 | 371.35 | 377.00 | 373.60 | +2.40 | +0.65% | 02:09:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,115 | -0.72% | 24.39M | 02:49:47 | ||
Samsung KODEX Leverage | 122630 | 19,895 | +1.66% | 14.91M | 02:49:41 | ||
Samsung KODEX200 | 069500 | 37,460 | +0.83% | 2.71M | 02:47:41 | ||
MiraeAsset TIGER 200 | 102110 | 37,510 | +0.85% | 778.30K | 02:19:49 | ||
KB KBSTAR 200 Securities | 148020 | 37,685 | +0.80% | 94.00K | 02:18:12 | ||
MiraeAsset TIGER Inverse | 123310 | 4,605 | -0.97% | 173.88K | 02:48:53 | ||
Hanwha ARIRANG 200 | 152100 | 37,985 | +0.76% | 1.25M | 02:18:33 | ||
MiraeAsset TIGER Leverage | 123320 | 19,600 | +1.53% | 30.52K | 02:19:53 | ||
NH Amundi HANARO 200 | 293180 | 37,575 | +0.95% | 24.98K | 02:49:27 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,410 | +0.88% | 51.69K | 02:18:00 | ||
KIM KINDEX 200 | 105190 | 37,690 | +0.79% | 21.90K | 02:18:06 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,230 | +0.38% | 7.71K | 02:19:33 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 344.8 | -0.20% | 1.97K | 10:35:59 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,080 | -1.33% | 2.54K | 01:53:15 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,660 | +0.59% | 0.45K | 02:09:26 | ||
KyoboAXA POWER K200 | 152870 | 37,765 | +0.79% | 0.15K | 02:15:46 | ||
Yurie TREX 200 | 108590 | 37,930 | +0.90% | 0.14K | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,858.68 | 1,865.68 | 1,855.68 | +1.00 | +0.05% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review