| SPDR Euro Stoxx 50 | FEZ | 53.57 | +1.65% | 689.99K | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7292 | -3.26% | 1.45M | 11:35:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7290 | -3.17% | 420.22K | 11:35:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -6.25% | 445.26K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -3.38% | 312.30K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.60 | +1.59% | 679.34K | 11:36:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.10 | +1.76% | 19.73K | 11:36:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.90 | +1.74% | 187.10K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.26 | +1.71% | 68.61K | 11:35:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | +1.71% | 75.77K | 11:36:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -1.69% | 51.01K | 11:36:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +1.68% | 7.91K | 11:35:10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.38 | +1.12% | 370.71K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.89 | +1.72% | 10.56K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | -1.52% | 20.09K | 10:32:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | -1.51% | 5.96K | 10:36:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.63 | +1.63% | 11.09K | 11:29:46 | |
| SPDR Portfolio Europe | SPEU | 44.12 | +0.91% | 32.64K | 16:00:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -0.63% | 7.64K | 04:07:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,559 | +2.66% | 39.42K | 10:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.63 | +1.71% | 7.10K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.170 | +3.29% | 7.83K | 11:35:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.61 | +1.59% | 20.67K | 11:04:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.95 | -1.54% | 7.72K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.48 | +1.72% | 9.93K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.25 | +1.69% | 19.50K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -1.68% | 0.28K | 11:36:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.60 | +1.66% | 10.44K | 11:35:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,395.0 | +1.68% | 9.63K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,770 | -0.89% | 12.74K | 02:17:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +1.70% | 73.50K | 11:36:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.46 | +1.64% | 1.78K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.54 | +1.67% | 9.31K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.26 | +1.63% | 13.74K | 11:35:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.15 | +3.24% | 9.71K | 11:16:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,583.8 | +1.64% | 14.12K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +1.63% | 7.80K | 14:58:46 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,005 | +0.92% | 15.02K | 10:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,613 | +1.01% | 10.33K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.49 | +1.71% | 1.01K | 11:36:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.70 | -0.02% | 36.95K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.20 | +3.40% | 3.88K | 11:36:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.42 | +1.68% | 7.48K | 11:35:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.89 | +1.70% | 9.76K | 11:35:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,221.5 | +1.56% | 420.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.56 | +1.46% | 3.57K | 11:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.46 | +1.68% | 3.08K | 11:35:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.74 | +1.75% | 60.37K | 09:33:55 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,800 | -0.36% | 1.66K | 02:15:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.99 | +1.46% | 9.17K | 10:05:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.87 | +1.60% | 5.70K | 11:18:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | +1.71% | 2.09K | 11:36:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.390 | +1.52% | 10.72K | 10:22:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.33 | +1.72% | 0.32K | 11:36:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.10 | +1.07% | 1.74K | 10:19:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.85 | +1.55% | 1.19K | 11:27:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.74 | +1.33% | 22.47K | 13:09:05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.08 | +1.71% | 0.98K | 11:36:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,515.8 | +1.60% | 1.43K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.54 | +1.66% | 12.59K | 11:35:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | -0.48% | 0.12K | 06:14:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | +1.47% | 2.38K | 15:49:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,961.0 | +1.37% | 911.00 | 11:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.51 | +1.51% | 0.00K | 20:38:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.49% | 5.22K | 14:03:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,395.50 | +1.54% | 1.30K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.40 | +1.41% | 671.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | +0.97% | 0.56K | 06:31:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | +1.68% | 1.17K | 15:24:30 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,596.0 | +1.57% | 27.00 | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.49 | +1.44% | 3.80K | 11:36:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.56 | +1.43% | 0.77K | 11:13:42 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.74 | +1.41% | 0.53K | 11:13:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.72 | +1.45% | 0.99K | 11:26:07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.86 | +1.47% | 1.90K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | +1.65% | 5.42K | 11:36:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | +1.59% | 20.10K | 13:35:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.49 | +1.68% | 0.54K | 11:35:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.46 | 0.00% | 0 | 04/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,780 | +1.94% | 0.93K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 114.64 | +1.27% | 1.33K | 10:17:56 | |
| Deka EURO STOXX 50 | ELFA | 115.08 | +1.48% | 1.77K | 11:36:02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | +1.63% | 0.28K | 15:32:27 | |
| SPDR Euro Stoxx 50 | FEZ | 894.00 | +0.00% | 0 | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.15 | +0.50% | 0.11K | 05:42:34 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.50 | +1.57% | 49.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | +1.71% | 0.69K | 14:17:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.99 | +1.81% | 0.60K | 12:22:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.56 | +0.63% | 1.30K | 04:34:58 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.08 | +1.25% | 0.08K | 10:40:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | +1.57% | 0.29K | 13:46:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.64 | +1.40% | 0 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.63 | +1.49% | 6.57K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | +1.45% | 0.03K | 10:40:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | +0.96% | 0.00K | 06:02:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | +1.69% | 0.37K | 15:39:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.91 | +1.59% | 0 | 01:00:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.38 | +0.65% | 0.12K | 04:16:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | +0.30% | 0.00K | 03:33:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.70 | +1.49% | 1.00 | 13:46:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.060 | +1.57% | 0 | 01:00:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.610 | +1.24% | 0.06K | 08:56:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.16 | +1.55% | 0.00K | 13:46:48 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,875.0 | +1.58% | 0.05K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.70 | +1.74% | 1.00 | 13:34:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.72 | +1.75% | 1.00 | 13:28:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.16 | +0.39% | 0.00K | 03:33:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.00 | +1.72% | 1.00 | 13:35:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,858.00 | +1.57% | 8.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.72 | +1.53% | 0.00K | 13:46:47 | |
| HSBC EURO STOXX 50 | H4ZA | 53.33 | +0.21% | 1.00 | 03:34:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.56 | +1.34% | 0 | 01:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.19 | +1.84% | 2.00 | 13:41:38 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.680 | +1.57% | 0 | 01:00:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53.90 | +1.58% | 0.00K | 13:46:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +1.53% | 0.00K | 13:46:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.00 | +1.61% | 0.00K | 13:47:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | +1.61% | 1.00 | 13:26:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.70 | +1.67% | 1.00 | 13:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.72 | +1.57% | 0.00K | 13:47:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.46 | +1.53% | 0 | 01:00:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.38 | +0.26% | 0.04K | 03:49:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.09 | +0.29% | 0.00K | 03:33:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.36 | +0.18% | 1.00 | 03:34:13 | |
| Deka EURO STOXX 50 | ELFA | 113.68 | +0.26% | 1.00 | 03:34:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.58 | +0.80% | 0.00K | 13:45:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -1.75% | 1.00 | 13:25:42 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.640 | +1.53% | 0 | 01:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.14 | +0.35% | 0.00K | 03:33:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | +0.20% | 0.00K | 03:34:13 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.95 | +0.49% | 1.00 | 03:33:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.58 | +0.32% | 0.00K | 03:33:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.30 | +0.31% | 0.00K | 03:33:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -0.30% | 0.00K | 03:32:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.39 | +1.53% | 0.00K | 13:46:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.54 | +0.32% | 0.00K | 03:33:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -1.73% | 0.00K | 13:31:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -1.51% | 0.00K | 13:46:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -1.57% | 0.00K | 13:46:51 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.313 | -0.70% | 0.00K | 03:34:13 | |
| SPDR Euro Stoxx 50 | SSGS | 48.17 | -0.17% | 0.00K | 03:32:43 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.74 | +1.63% | 1.00 | 13:46:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | -0.31% | 0.00K | 03:33:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.68 | +1.55% | 1.00 | 13:46:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.54 | +0.21% | 0.00K | 03:34:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.36 | +0.30% | 0.00K | 03:32:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | +0.34% | 0.00K | 03:33:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.17 | +0.35% | 0.00K | 03:33:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |