Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.60% |
May 30, 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 0.45% |
May 29, 2024 | 130.24 | 130.24 | 130.24 | 130.24 | -1.59% |
May 28, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 0.02% |
May 24, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 0.58% |
May 23, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | -0.56% |
May 22, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | -0.68% |
May 21, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.39% |
May 20, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 0.07% |
May 17, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 0.42% |
May 16, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | -0.14% |
May 15, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.84% |
May 14, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0.39% |
May 31, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.60% |
May 30, 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 0.45% |
May 29, 2024 | 130.24 | 130.24 | 130.24 | 130.24 | -1.59% |
May 28, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 0.02% |
May 24, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 0.58% |
May 23, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | -0.56% |
May 22, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | -0.68% |
May 21, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.39% |
May 20, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 0.07% |
May 17, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 0.42% |
May 16, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | -0.14% |
May 15, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.84% |
May 14, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0.74% |
May 10, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 0.25% |
May 09, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 0.52% |
May 08, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | -0.16% |
May 06, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1.47% |
Highest: 133.71 | Lowest: 130.14 | Difference: 3.57 | Average: 132.09 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review