Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
May 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
May 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
May 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
May 16, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
May 15, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
May 14, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.53% |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
May 08, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04% |
May 06, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
May 03, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.97% |
May 02, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% |
May 01, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Apr 30, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -1.26% |
Apr 29, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.40% |
Apr 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
Apr 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36% |
Apr 24, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
Apr 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
Highest: 28.80 | Lowest: 27.40 | Difference: 1.40 | Average: 28.13 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review