Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0.05% |
Jun 05, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.88% |
Jun 04, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -0.12% |
Jun 03, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.29% |
May 31, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 0.58% |
May 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.02% |
May 29, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -0.95% |
May 28, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -0.10% |
May 24, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.53% |
May 23, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | -0.62% |
May 22, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | -0.38% |
May 21, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.02% |
May 20, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 0.02% |
May 17, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.14% |
May 16, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -0.19% |
May 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.93% |
May 14, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 0.48% |
May 13, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.07% |
May 10, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.07% |
May 09, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.46% |
May 08, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | -0.10% |
May 07, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.07% |
Highest: 42.20 | Lowest: 41.29 | Difference: 0.91 | Average: 41.81 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review