Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.31% |
May 21, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.05% |
May 20, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.00% |
May 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
May 16, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.21% |
May 15, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.84% |
May 14, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.37% |
May 13, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
May 10, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.00% |
May 09, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.37% |
May 08, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.11% |
May 07, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.11% |
May 06, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.48% |
May 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.80% |
May 02, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.75% |
May 01, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Apr 30, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.91% |
Apr 29, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.32% |
Apr 26, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.59% |
Apr 25, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.38% |
Apr 24, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Apr 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.65% |
Highest: 19.260 | Lowest: 18.560 | Difference: 0.700 | Average: 18.925 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review