Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | -0.33% |
May 21, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 0.16% |
May 20, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.00% |
May 17, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.14% |
May 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | -0.22% |
May 15, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 1.16% |
May 14, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 0.52% |
May 13, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.06% |
May 10, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.33% |
May 09, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
May 08, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
May 07, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
May 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.73% |
May 02, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.40% |
May 01, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
Apr 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% |
Apr 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
Apr 26, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
Apr 25, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
Apr 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
Apr 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% |
Highest: 62.69 | Lowest: 59.44 | Difference: 3.25 | Average: 61.23 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review