Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.01% |
Jun 03, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 0.01% |
May 31, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 0.92% |
May 30, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 0.30% |
May 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -1.06% |
May 28, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.35% |
May 24, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.31% |
May 23, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
May 22, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
May 21, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.07% |
May 20, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.14% |
May 17, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 1.36% |
Jun 04, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.01% |
Jun 03, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 0.01% |
May 31, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 0.92% |
May 30, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 0.30% |
May 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -1.06% |
May 28, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.35% |
May 24, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.31% |
May 23, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | -0.90% |
May 22, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
May 21, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.07% |
May 20, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.14% |
May 17, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.01% |
May 16, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.09% |
May 15, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.90% |
May 14, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.44% |
May 13, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.46% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
May 08, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
Highest: 69.23 | Lowest: 67.39 | Difference: 1.84 | Average: 68.38 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review