Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 41.87 | +2.05% | 12.22M | 10:24:43 | ||
| KraneShares CSI China Internet | KWEB | 31.23 | +3.74% | 9.93M | 10:23:57 | ||
| iShares China Large-Cap | FXI | 28.38 | +2.19% | 8.92M | 10:24:14 | ||
| SPDR S&P 500 | SPY | 521.73 | +0.17% | 7.54M | 10:24:29 | ||
| SPDR S&P Retail | XRT | 77.37 | +4.02% | 6.94M | 10:24:17 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.89 | -6.57% | 5.67M | 10:24:27 | ||
| iShares Russell 2000 | IWM | 205.97 | +0.81% | 5.51M | 10:24:31 | ||
| ARK Innovation | ARKK | 44.62 | +3.95% | 5.30M | 10:24:30 | ||
| Financial Select Sector SPDR | XLF | 41.92 | +0.22% | 4.91M | 10:24:28 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.88 | -2.40% | 4.62M | 10:24:22 | ||
| iShares MSCI Emerging Markets | EEM | 42.89 | +0.92% | 4.56M | 10:24:45 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 32.550 | -1.84% | 4.53M | 10:24:29 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.15 | -7.60% | 4.45M | 10:24:23 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.93 | -0.44% | 3.99M | 10:24:21 | ||
| VanEck Vectors Gold Miners | GDX | 35.04 | -0.60% | 3.65M | 10:24:44 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.20 | +2.40% | 2.84M | 10:24:31 | ||
| ProShares Short S&P500 | SH | 12.01 | -0.08% | 2.39M | 10:24:23 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.87 | +0.32% | 2.31M | 10:24:41 | ||
| iShares MSCI Brazil Capped | EWZ | 31.93 | +1.03% | 2.22M | 10:24:30 | ||
| SPDR S&P Biotech | XBI | 90.42 | +2.59% | 2.17M | 10:24:41 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 30.08 | +6.66% | 2.16M | 10:24:32 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.880 | +1.84% | 2.14M | 10:24:22 | ||
| Utilities Select Sector SPDR | XLU | 71.59 | +0.45% | 2.01M | 10:24:41 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.47 | +0.94% | 1.64M | 10:24:41 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.77 | +0.86% | 1.62M | 10:24:21 | ||
| Energy Select Sector SPDR | XLE | 93.89 | +0.07% | 1.58M | 10:24:28 | ||
| SPDR S&P Regional Banking | KRE | 50.61 | +0.52% | 1.49M | 10:24:17 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 12.05 | -0.04% | 1.49M | 10:23:35 | ||
| Vanguard FTSE Developed Markets | VEA | 50.44 | +0.16% | 1.32M | 10:23:35 | ||
| Industrial Select Sector SPDR | XLI | 125.86 | +0.14% | 1.29M | 10:24:34 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.42 | -0.17% | 1.26M | 10:24:41 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.15 | -0.62% | 1.24M | 10:24:27 | ||
| ARK Genomic Revolution | ARKG | 26.50 | +6.41% | 1.08M | 10:24:29 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.840 | -1.51% | 1.05M | 10:24:17 | ||
| Communication Services Select Sector SPDR | XLC | 81.37 | -0.51% | 981.37K | 10:24:24 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.88 | +0.95% | 971.52K | 10:24:35 | ||
| iShares Core MSCI EAFE | IEFA | 74.80 | +0.17% | 957.91K | 10:24:18 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43.05 | -0.90% | 952.41K | 10:24:22 | ||
| Health Care Select Sector SPDR | XLV | 143.74 | +0.11% | 944.20K | 10:24:20 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.98 | -0.38% | 941.30K | 10:24:21 | ||
| ProShares UltraShort S&P500 | SDS | 25.280 | -0.28% | 928.80K | 10:24:17 | ||
| iShares MSCI EAFE | EFA | 80.48 | +0.17% | 927.02K | 10:24:42 | ||
| SPDR Dow Jones Industrial Average | DIA | 396.03 | +0.22% | 848.18K | 10:24:42 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 109.56 | +7.80% | 790.11K | 10:24:40 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 130.10 | +0.43% | 777.57K | 10:24:39 | ||
| Vanguard S&P 500 | VOO | 479.55 | +0.17% | 764.74K | 10:24:44 | ||
| SPDR Portfolio S&P 500 | SPLG | 61.37 | +0.16% | 759.30K | 10:24:15 | ||
| ProShares UltraPro S&P500 | UPRO | 68.52 | +0.43% | 753.81K | 10:24:30 | ||
| Technology Select Sector SPDR | XLK | 206.62 | +0.53% | 690.90K | 10:24:31 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179.00 | +0.51% | 689.36K | 10:24:34 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.20 | +0.12% | 681.95K | 10:23:19 | ||
| Schwab US Dividend Equity | SCHD | 79.75 | +0.57% | 677.03K | 10:24:29 | ||
| ProShares UltraShort QQQ | QID | 45.18 | -0.57% | 672.55K | 10:24:43 | ||
| iShares S&P Midcap 400 | IJH | 60.18 | +0.62% | 649.95K | 10:24:18 | ||
| iShares MSCI Japan | EWJ | 67.85 | -0.15% | 648.39K | 10:24:15 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.24 | +12.09% | 632.77K | 10:23:55 | ||
| ProShares Ultra Russell2000 | UWM | 38.67 | +1.60% | 628.28K | 10:24:17 | ||
| First Trust Energy AlphaDEX | FXN | 18.46 | +0.24% | 627.48K | 10:23:33 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 34.140 | -0.96% | 616.59K | 10:24:20 | ||
| Materials Select Sector SPDR | XLB | 92.22 | +0.42% | 603.09K | 10:24:43 | ||
| iShares MSCI South Korea Capped | EWY | 65.10 | +0.34% | 600.55K | 10:24:34 | ||
| ProShares Short QQQ | PSQ | 44.22 | -0.20% | 549.24K | 10:23:50 | ||
| ProShares UltraPro Dow30 | UDOW | 82.59 | +0.65% | 506.58K | 10:24:33 | ||
| iShares MSCI India | INDA | 51.75 | +0.74% | 498.17K | 10:24:39 | ||
| Amplify Junior Silver Miners | SILJ | 11.73 | -1.18% | 493.99K | 10:24:22 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.29 | -1.20% | 481.26K | 10:24:25 | ||
| iShares MSCI Hong Kong | EWH | 17.68 | +1.52% | 478.99K | 10:24:25 | ||
| Global X Uranium | URA | 31.43 | +0.67% | 475.33K | 10:24:30 | ||
| ishares S&P 500 | IVV | 524.31 | +0.18% | 470.66K | 10:24:21 | ||
| iShares MSCI Taiwan Capped | EWT | 49.62 | +0.32% | 437.37K | 10:24:33 | ||
| Vanguard Total Stock Market | VTI | 258.63 | +0.23% | 435.68K | 10:24:44 | ||
| ProShares Ultra QQQ | QLD | 86.25 | +0.55% | 428.73K | 10:24:28 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.08 | -0.49% | 423.75K | 10:24:16 | ||
| ProShares Ultra S&P500 | SSO | 76.35 | +0.29% | 421.61K | 10:24:28 | ||
| iShares Core S&P Small-Cap | IJR | 109.83 | +0.78% | 393.40K | 10:24:28 | ||
| Schwab International Equity | SCHF | 39.21 | +0.16% | 391.08K | 10:23:41 | ||
| Invesco S&P 500 Equal Weight | RSP | 166.82 | +0.43% | 372.01K | 10:24:23 | ||
| SPDR S&P World ex-US | SPDW | 36.04 | +0.19% | 367.58K | 10:22:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 75.90 | +1.61% | 362.66K | 10:24:29 | ||
| SPDR S&P Metals & Mining | XME | 62.02 | +0.70% | 358.15K | 10:24:25 | ||
| SPDR S&P Homebuilders | XHB | 107.79 | +0.26% | 325.04K | 10:24:34 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.21 | +7.26% | 323.06K | 10:23:25 | ||
| Vanguard FTSE Europe | VGK | 69.08 | +0.21% | 321.67K | 10:24:34 | ||
| ProShares UltraPro Russell2000 | URTY | 46.21 | +2.57% | 307.80K | 10:23:36 | ||
| iShares Expanded Tech-Software | IGV | 81.69 | +0.37% | 302.40K | 10:24:15 | ||
| iShares Core Dividend Growth | DGRO | 57.98 | +0.36% | 299.68K | 10:24:24 | ||
| VanEck Vectors Vietnam | VNM | 12.56 | 0.00% | 287.30K | 10:24:29 | ||
| ProShares Short Russell2000 | RWM | 20.64 | -0.82% | 283.73K | 10:24:23 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.05 | +0.60% | 278.00K | 10:24:21 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.54 | +0.31% | 276.33K | 10:24:27 | ||
| ProShares UltraShort Russell2000 | TWM | 10.98 | -1.61% | 263.92K | 10:24:23 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 40.23 | -2.00% | 260.61K | 10:24:22 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.970 | -2.42% | 257.90K | 10:23:52 | ||
| iShares US Technology | IYW | 134.25 | +0.21% | 256.94K | 10:24:15 | ||
| Invesco S&P 500 Top 50 | XLG | 42.29 | 0.00% | 256.08K | 10:23:43 | ||
| iShares MSCI Mexico Capped | EWW | 68.73 | +0.38% | 250.04K | 10:24:14 | ||
| GraniteShares Gold Trust | BAR | 23.14 | -0.94% | 249.90K | 10:24:15 | ||
| iShares S&P 500 Growth | IVW | 84.72 | 0.00% | 247.87K | 10:24:43 | ||
| Invesco Preferred | PGX | 11.53 | +0.36% | 238.74K | 10:23:34 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.20 | +0.25% | 237.18K | 10:24:42 | ||
| Pacer US Cash Cows 100 | COWZ | 56.10 | +0.57% | 236.67K | 10:24:31 | ||
| iShares MSCI Eurozone | EZU | 51.95 | +0.20% | 236.46K | 10:24:01 | ||
| Schwab US Large-Cap Growth | SCHG | 92.91 | -0.00% | 235.56K | 10:24:15 | ||
| iShares Russell Mid-Cap | IWR | 82.78 | +0.44% | 232.60K | 10:24:11 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.36 | +0.17% | 231.96K | 10:24:20 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.05 | +0.52% | 219.19K | 10:23:26 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.61 | +0.38% | 213.65K | 10:23:52 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.181 | 0.00% | 205.70K | 10:21:46 | ||
| Vanguard Total World Stock | VT | 110.80 | +0.19% | 203.54K | 10:24:31 | ||
| Vanguard Value | VTV | 162.06 | +0.41% | 202.49K | 10:24:06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.24 | 0.00% | 200.97K | 10:24:22 | ||
| Global X Copper Miners | COPX | 48.16 | +0.36% | 195.96K | 10:24:27 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.43 | +0.12% | 191.37K | 10:24:09 | ||
| iShares Russell 1000 Value | IWD | 177.56 | +0.38% | 185.87K | 10:24:28 | ||
| iShares Edge MSCI Min Vol | USMV | 83.19 | +0.34% | 185.43K | 10:24:11 | ||
| iShares MSCI Canada | EWC | 38.24 | +0.14% | 183.78K | 10:23:32 | ||
| Alerian MLP | AMLP | 46.80 | +0.25% | 182.62K | 10:24:26 | ||
| Vanguard FTSE All World ex US | VEU | 59.56 | +0.35% | 180.96K | 10:24:18 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.65 | +0.07% | 178.65K | 10:24:09 | ||
| JPMorgan BetaBuilders Japan | BBJP | 55.84 | -0.18% | 174.87K | 10:23:40 | ||
| iShares MSCI Indonesia | EIDO | 20.48 | -0.02% | 173.69K | 10:24:32 | ||
| iShares North American Natural Resources | IGE | 45.55 | +0.08% | 173.30K | 10:23:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.34 | -0.00% | 172.57K | 10:17:05 | ||
| Invesco WilderHill Clean Energy | PBW | 21.88 | +3.89% | 169.86K | 10:24:10 | ||
| Schwab amental Intl Large Company | FNDF | 36.02 | +0.26% | 169.27K | 10:23:07 | ||
| Global X U.S. Preferred | PFFD | 19.61 | +0.46% | 165.98K | 10:23:38 | ||
| Vanguard Dividend Appreciation | VIG | 181.68 | +0.30% | 165.49K | 10:24:17 | ||
| iShares MSCI USA Momentum Factor | MTUM | 184.37 | -0.14% | 159.99K | 10:24:37 | ||
| SPDR S&P Bank | KBE | 47.45 | +0.23% | 156.58K | 10:24:32 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.61 | +0.26% | 155.28K | 10:24:27 | ||
| Franklin FTSE Japan | FLJP | 29.62 | -0.08% | 155.06K | 10:24:17 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.88 | +0.87% | 151.63K | 10:23:57 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 163.07 | +0.08% | 149.76K | 10:24:25 | ||
| Invesco Solar | TAN | 43.24 | +2.81% | 145.12K | 10:23:08 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 331.39 | +0.90% | 143.67K | 10:24:24 | ||
| Vanguard Growth | VUG | 343.63 | -0.05% | 143.16K | 10:24:39 | ||
| iShares MSCI Australia | EWA | 24.61 | +0.51% | 142.55K | 10:24:19 | ||
| Invesco S&P 500 Momentum | SPMO | 79.44 | -0.14% | 138.41K | 10:23:57 | ||
| Invesco S&P 500 High Beta | SPHB | 84.05 | +0.84% | 137.19K | 10:24:20 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.02 | +0.70% | 136.27K | 10:23:53 | ||
| iShares U.S. Medical Devices | IHI | 55.74 | -0.16% | 135.39K | 10:23:07 | ||
| Schwab US Large-Cap | SCHX | 61.85 | +0.17% | 135.07K | 10:24:37 | ||
| SoFi Select 500 | SFY | 18.61 | +0.08% | 135.04K | 10:24:10 | ||
| Vanguard High Dividend Yield | VYM | 120.41 | +0.45% | 134.39K | 10:24:35 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 114.77 | +0.21% | 133.96K | 10:24:02 | ||
| Schwab International Small-Cap Equity | SCHC | 36.12 | +0.28% | 133.94K | 10:24:03 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.34 | -0.09% | 133.92K | 10:24:04 | ||
| WisdomTree India Earnings | EPI | 44.23 | +0.74% | 130.57K | 10:24:04 | ||
| Global X Silver Miners | SIL | 32.65 | -1.00% | 130.32K | 10:23:29 | ||
| iShares Russell 1000 Growth | IWF | 336.43 | -0.07% | 129.76K | 10:23:10 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.87 | -0.02% | 127.15K | 10:23:36 | ||
| iShares MSCI Italy Capped | EWI | 38.38 | +0.51% | 126.22K | 10:17:51 | ||
| Schwab Emerging Markets Equity | SCHE | 26.57 | +0.97% | 126.05K | 10:21:34 | ||
| Global X S&P 500 Covered Call | XYLD | 40.36 | 0.00% | 123.22K | 10:24:05 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.83 | +0.33% | 122.25K | 10:23:46 | ||
| iShares MSCI United Kingdom | EWU | 36.20 | +0.14% | 118.98K | 10:21:57 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 88.73 | +0.54% | 118.45K | 10:23:35 | ||
| Schwab US Small-Cap | SCHA | 48.41 | +0.79% | 118.27K | 10:24:14 | ||
| Janus Henderson Short Duration Income | VNLA | 48.37 | +0.06% | 115.24K | 10:22:58 | ||
| Global X SuperDividend | SDIV | 22.73 | +1.34% | 111.79K | 10:24:19 | ||
| Schwab US Broad Market | SCHB | 60.72 | +0.18% | 108.84K | 10:22:36 | ||
| iShares MSCI World | URTH | 144.60 | +0.16% | 107.99K | 10:22:05 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.85 | +0.64% | 106.03K | 10:23:52 | ||
| iShares Transportation Average | IYT | 66.61 | +0.03% | 105.67K | 10:24:34 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.68 | +0.32% | 104.75K | 10:24:27 | ||
| iShares US Home Construction | ITB | 108.73 | +0.15% | 104.53K | 10:24:34 | ||
| iShares MSCI India Small-Cap | SMIN | 72.67 | +0.46% | 104.21K | 10:24:23 | ||
| iShares MSCI Germany | EWG | 32.23 | +0.17% | 99.37K | 10:24:11 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.97 | +0.23% | 97.33K | 10:24:05 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.52 | -0.14% | 94.11K | 10:24:24 | ||
| ProShares UltraShort Dow30 | DXD | 31.39 | -0.44% | 93.39K | 10:24:28 | ||
| iShares Russell 2000 Value | IWN | 157.32 | +0.72% | 92.56K | 10:24:34 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.42 | +0.29% | 90.12K | 10:23:13 | ||
| iShares MSCI EAFE Value | EFV | 55.73 | +0.31% | 89.69K | 10:24:29 | ||
| ARK Fintech Innovation | ARKF | 27.36 | +1.15% | 89.60K | 10:21:04 | ||
| VanEck Vectors BDC Income | BIZD | 17.06 | +0.07% | 88.75K | 10:24:25 | ||
| Neuberger Berman MLP IF | NML | 7.770 | +0.39% | 88.15K | 10:24:30 | ||
| ProShares Ultra Semiconductors | USD | 93.79 | +0.93% | 87.87K | 10:24:17 | ||
| Vanguard Small-Cap | VB | 224.31 | +0.80% | 86.73K | 10:24:13 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 108.62 | +0.63% | 85.57K | 10:24:34 | ||
| Invesco S&P 500 High Quality | SPHQ | 60.23 | +0.18% | 84.95K | 10:23:33 | ||
| iShares Expanded Tech Sector | IGM | 85.42 | +0.05% | 83.28K | 10:24:29 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.78 | +0.75% | 81.08K | 10:24:02 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.86 | +0.32% | 78.18K | 10:24:20 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.83 | -0.13% | 76.16K | 10:24:25 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.84 | 0.00% | 75.94K | 10:23:56 | ||
| iShares Russell 1000 | IWB | 286.80 | +0.22% | 74.59K | 10:24:39 | ||
| Vanguard Information Technology | VGT | 518.84 | +0.50% | 73.75K | 10:23:54 | ||
| SPDR S&P Insurance | KIE | 51.39 | +0.23% | 72.11K | 10:24:20 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.61 | +0.21% | 71.46K | 10:22:26 | ||
| iShares S&P 500 Value | IVE | 184.99 | +0.42% | 70.88K | 10:24:06 | ||
| iShares International Select Dividend | IDV | 29.24 | +0.61% | 70.56K | 10:23:28 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.12 | -0.14% | 69.91K | 10:24:17 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.14 | +0.86% | 68.82K | 10:24:06 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.66 | +0.15% | 68.67K | 10:20:58 | ||
| iShares Latin America 40 | ILF | 28.62 | +0.67% | 66.91K | 10:24:31 | ||
| First Trust Value Line Dividend | FVD | 42.29 | +0.55% | 66.23K | 10:24:12 | ||
| Sprott Uranium Miners | URNM | 55.17 | +0.90% | 66.02K | 10:24:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.37 | -0.03% | 65.75K | 10:24:22 | ||
| Schwab amental EM Large Company | FNDE | 29.98 | +0.96% | 65.43K | 10:22:04 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 28.88 | +1.23% | 65.05K | 10:23:54 | ||
| Global X Lithium | LIT | 45.41 | +1.03% | 64.96K | 10:24:24 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.95 | +0.26% | 64.17K | 10:23:09 | ||
| Global X MSCI Argentina | ARGT | 62.01 | -0.45% | 63.34K | 10:23:45 | ||
| Vanguard Energy | VDE | 131.04 | +0.06% | 62.72K | 10:23:06 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.66 | +1.12% | 62.50K | 10:21:42 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 37.70 | +0.09% | 62.43K | 10:24:16 | ||
| Vanguard Utilities | VPU | 155.43 | +0.54% | 62.14K | 10:21:56 | ||
| ProShares Short Dow30 | DOG | 28.70 | -0.17% | 61.66K | 10:23:45 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 17.58 | -0.06% | 61.28K | 10:22:58 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.03 | +0.33% | 59.86K | 10:19:42 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.52 | +0.16% | 58.24K | 10:21:32 | ||
| Global X SuperDividend U.S. | DIV | 17.46 | +0.32% | 57.34K | 10:24:18 | ||
| Fidelity High Dividend | FDVV | 46.04 | +0.50% | 56.88K | 10:23:53 | ||
| iShares US Aerospace & Defense | ITA | 135.71 | +0.45% | 56.56K | 10:24:16 | ||
| Vanguard Mid-Cap | VO | 246.70 | +0.39% | 54.88K | 10:23:52 | ||
| iShares U.S. Energy | IYE | 49.12 | +0.09% | 54.62K | 10:24:23 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 32.94 | +0.64% | 54.22K | 10:22:07 | ||
| iShares Russell Top 200 Growth | IWY | 195.82 | -0.05% | 53.70K | 10:24:06 | ||
| Invesco China Technology | CQQQ | 36.44 | +2.02% | 53.35K | 10:23:47 | ||
| SPDR S&P MidCap 400 | MDY | 550.70 | +0.66% | 51.29K | 10:24:11 | ||
| Fidelity MSCI Energy Index | FENY | 25.75 | +0.05% | 51.28K | 10:24:22 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.74 | +0.09% | 50.90K | 10:23:10 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.14 | +0.37% | 49.73K | 10:24:07 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.54 | +0.21% | 48.41K | 10:24:15 | ||
| Vanguard Mid-Cap Value | VOE | 154.96 | +0.41% | 48.39K | 10:24:07 | ||
| SPDR S&P Dividend | SDY | 132.02 | +0.48% | 47.60K | 10:23:51 | ||
| Schwab US Large-Cap Value | SCHV | 75.09 | +0.38% | 46.76K | 10:24:21 | ||
| Vanguard Mega Cap | MGC | 186.72 | +0.14% | 46.65K | 10:24:19 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.55 | 0.00% | 46.41K | 10:21:06 | ||
| iShares MSCI Singapore Capped | EWS | 19.35 | +0.57% | 45.97K | 10:23:44 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.26 | +0.14% | 45.68K | 10:24:32 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.20 | +0.29% | 45.26K | 10:22:37 | ||
| iShares Russell 2000 Growth | IWO | 262.22 | +0.88% | 44.19K | 10:24:34 | ||
| Vanguard Health Care | VHT | 262.97 | +0.30% | 43.88K | 10:22:49 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.12 | +0.44% | 43.16K | 10:21:38 | ||
| iShares Core MSCI Europe | IEUR | 59.31 | +0.22% | 42.77K | 10:23:16 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.62 | -0.01% | 42.18K | 10:20:56 | ||
| iShares Europe | IEV | 57.16 | +0.22% | 41.21K | 10:10:45 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.93 | -0.65% | 40.73K | 10:23:05 | ||
| Vanguard Small-Cap Value | VBR | 189.69 | +0.80% | 39.99K | 10:22:48 | ||
| Schwab US Mid-Cap | SCHM | 80.22 | +0.56% | 39.67K | 10:23:41 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.73 | +0.70% | 39.65K | 10:23:55 | ||
| Vanguard Financials | VFH | 101.81 | +0.28% | 39.39K | 10:24:17 | ||
| Vanguard FTSE Pacific | VPL | 74.28 | +0.12% | 38.92K | 10:22:55 | ||
| Vanguard Mega Cap Growth | MGK | 285.49 | -0.09% | 38.74K | 10:18:05 | ||
| Fidelity MSCI Information Technology Index | FTEC | 154.33 | +0.52% | 38.51K | 10:24:22 | ||
| iShares Global Energy | IXC | 43.80 | +0.22% | 37.60K | 10:24:31 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.51 | +0.13% | 37.52K | 10:19:51 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.24 | +0.48% | 37.49K | 10:23:54 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.38 | +0.21% | 36.77K | 10:16:39 | ||
| BlackRock US Equity Factor Rotation | DYNF | 44.33 | -0.05% | 36.36K | 10:24:18 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.13 | +0.70% | 35.68K | 10:24:14 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33.64 | +2.50% | 35.02K | 10:21:04 | ||
| IQ Merger Arbitrage | MNA | 31.09 | +0.11% | 34.63K | 10:23:24 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.02 | +0.40% | 34.12K | 10:18:06 | ||
| iShares Core High Dividend | HDV | 110.82 | +0.39% | 33.94K | 10:23:24 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.49 | +0.56% | 33.27K | 10:22:30 | ||
| Vanguard Extended Market | VXF | 171.95 | +0.80% | 32.91K | 10:23:11 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.62 | +0.33% | 32.39K | 10:24:28 | ||
| Franklin FTSE India | FLIN | 37.03 | +0.65% | 32.38K | 10:11:32 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.22 | +0.47% | 32.29K | 10:24:17 | ||
| Global X China Consumer | CHIQ | 19.60 | +2.73% | 31.21K | 10:21:38 | ||
| Vanguard Large-Cap | VV | 239.31 | +0.12% | 31.17K | 10:21:34 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.78 | +0.44% | 31.10K | 10:24:11 | ||
| iShares S&P 100 | OEF | 248.03 | +0.08% | 31.08K | 10:23:48 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66.82 | +0.41% | 30.96K | 10:22:54 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.95 | +0.64% | 30.37K | 10:24:25 | ||
| Vanguard ESG US Stock | ESGV | 92.32 | +0.21% | 30.10K | 10:24:19 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.30 | +0.85% | 29.93K | 10:24:09 | ||
| JPMorgan BetaBuilders Europe | BBEU | 60.91 | +0.22% | 28.87K | 10:23:43 | ||
| ProShares Ultra Dow30 | DDM | 85.61 | +0.47% | 28.85K | 10:17:27 | ||
| Vanguard S&P 500 Growth | VOOG | 305.26 | -0.09% | 28.56K | 10:22:26 | ||
| Invesco S&P 500 GARP | SPGP | 103.38 | +0.38% | 28.19K | 10:22:08 | ||
| ARK Next Generation Internet | ARKW | 75.38 | +1.93% | 28.00K | 10:24:24 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.22 | +0.32% | 27.98K | 10:22:53 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.16 | 0.00% | 27.45K | 10:23:45 | ||
| iShares Russell Mid-Cap Value | IWS | 124.17 | +0.64% | 27.26K | 10:16:10 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.58 | +0.17% | 26.95K | 10:23:56 | ||
| iShares MSCI Malaysia | EWM | 22.86 | +0.62% | 26.95K | 10:23:37 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.54 | +1.42% | 26.90K | 10:20:22 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.84 | +0.31% | 26.37K | 10:12:19 | ||
| iShares S&P Small-Cap 600 Value | IJS | 101.51 | +0.98% | 26.12K | 10:24:17 | ||
| iShares US Telecommunications | IYZ | 21.67 | +1.07% | 26.08K | 10:24:01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.12 | +1.75% | 25.89K | 10:18:07 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.08 | +1.89% | 25.45K | 10:12:54 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.68 | +0.11% | 25.28K | 10:24:19 | ||
| Vanguard Small-Cap Growth | VBK | 253.30 | +0.76% | 25.04K | 10:22:23 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.56 | 0.00% | 24.58K | 10:23:57 | ||
| iShares Global Healthcare | IXJ | 91.89 | +0.28% | 24.51K | 10:11:23 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 25.00 | -2.38% | 24.46K | 10:23:12 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.59 | +0.15% | 24.07K | 10:19:16 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 102.88 | +0.07% | 24.01K | 10:23:51 | ||
| iShares MSCI Chile Capped | ECH | 28.24 | +0.43% | 23.70K | 10:24:01 | ||
| iShares Emerging Markets Dividend | DVYE | 28.76 | +1.23% | 23.28K | 10:24:24 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.22 | +0.05% | 23.24K | 10:23:35 | ||
| VanEck Vectors Oil Services | OIH | 322.06 | +0.38% | 23.19K | 10:24:34 | ||
| Vanguard Consumer Staples | VDC | 208.01 | +0.43% | 22.70K | 10:22:31 | ||
| iShares U.S. Regional Banks | IAT | 43.19 | +0.49% | 22.42K | 10:24:05 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 55.27 | +1.27% | 22.41K | 10:16:11 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 81.99 | +0.94% | 22.33K | 10:24:17 | ||
| iShares Global 100 | IOO | 91.02 | +0.06% | 22.24K | 10:23:30 | ||
| ALPS Clean Energy | ACES | 29.45 | +2.15% | 22.09K | 10:23:25 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.08 | +0.32% | 22.09K | 10:19:41 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.19 | -0.81% | 21.89K | 10:07:40 | ||
| iShares MSCI EAFE Growth | EFG | 102.96 | -0.01% | 21.83K | 10:24:02 | ||
| WisdomTree SmallCap Dividend | DES | 32.32 | +0.72% | 21.51K | 10:24:16 | ||
| Vanguard Mega Cap Value | MGV | 118.95 | +0.34% | 21.42K | 10:24:16 | ||
| Schwab 1000 | SCHK | 50.42 | +0.15% | 21.34K | 10:22:39 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.91 | +1.21% | 20.24K | 10:20:46 | ||
| iShares Global Tech | IXN | 74.11 | +0.30% | 20.00K | 10:23:12 | ||
| iShares U.S. Healthcare | IYH | 60.33 | +0.10% | 19.96K | 10:24:16 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.88 | +0.44% | 19.80K | 10:14:27 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.61 | +0.05% | 19.70K | 10:22:57 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 33.83 | +1.30% | 19.57K | 10:17:27 | ||
| Franklin FTSE China | FLCH | 18.14 | +1.97% | 19.50K | 10:21:34 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.46 | -0.02% | 19.38K | 10:19:04 | ||
| iShares MSCI China A | CNYA | 27.19 | +0.07% | 19.28K | 10:20:11 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.84 | +1.38% | 19.03K | 10:21:58 | ||
| Amplify Transformational Data Sharing | BLOK | 31.91 | +1.94% | 18.95K | 10:22:08 | ||
| SPDR S&P China | GXC | 75.08 | +1.71% | 18.90K | 10:23:49 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.75 | +0.26% | 18.85K | 10:24:25 | ||
| SPDR S&P Semiconductor | XSD | 231.84 | +1.01% | 18.79K | 09:56:32 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.25 | +0.11% | 18.49K | 10:16:00 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 49.55 | +0.69% | 18.20K | 10:22:26 | ||
| SPDR S&P Global Natural Resources | GNR | 59.69 | +0.27% | 18.19K | 10:13:55 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27.80 | +0.51% | 18.09K | 10:22:51 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 37.59 | +0.21% | 17.81K | 10:10:06 | ||
| SoFi Next 500 | SFYX | 13.76 | +0.66% | 17.70K | 10:16:45 | ||
| Invesco Aerospace & Defense | PPA | 105.08 | +0.20% | 17.58K | 10:21:36 | ||
| iShares MSCI France | EWQ | 42.07 | +0.17% | 17.44K | 10:23:06 | ||
| Fidelity Small-Mid Factor | FSMD | 38.59 | +0.72% | 17.32K | 10:13:54 | ||
| iShares MSCI Philippines | EPHE | 25.57 | +0.67% | 16.91K | 10:13:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.66 | +0.24% | 16.90K | 10:18:26 | ||
| KraneShares Bosera MSCI China A | KBA | 22.59 | +0.11% | 16.89K | 10:23:50 | ||
| iShares MSCI Switzerland Capped | EWL | 47.95 | +0.02% | 16.78K | 10:21:25 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.68 | -0.63% | 16.73K | 10:12:42 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 42.03 | +2.79% | 16.57K | 10:07:29 | ||
| iShares U.S. Infrastructure | IFRA | 44.45 | +0.46% | 16.18K | 10:20:14 | ||
| WisdomTree MidCap Dividend | DON | 48.59 | +0.60% | 15.85K | 10:19:43 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.55 | +0.75% | 15.52K | 10:21:16 | ||
| Amplify Cybersecurity | HACK | 61.75 | +0.57% | 15.50K | 10:19:15 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.68 | +1.93% | 15.25K | 10:13:22 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.58 | +0.12% | 15.22K | 10:08:15 | ||
| First Trust STOXX European Select Dividend | FDD | 12.52 | +0.76% | 15.21K | 10:20:35 | ||
| Vanguard S&P 500 Value | VOOV | 178.88 | +0.37% | 15.01K | 10:23:53 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.69 | +0.13% | 14.98K | 10:24:12 | ||
| T Rowe Price Blue Chip Growth | TCHP | 35.43 | -0.34% | 14.79K | 10:15:04 | ||
| iShares Russell 2500 | SMMD | 64.39 | +0.94% | 14.63K | 10:00:26 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.36 | +0.76% | 14.61K | 10:17:34 | ||
| WisdomTree LargeCap Dividend | DLN | 71.63 | +0.35% | 14.49K | 10:23:25 | ||
| iShares Cybersecurity and Tech | IHAK | 44.89 | +0.40% | 14.00K | 10:16:36 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.27 | +0.40% | 13.99K | 10:17:00 | ||
| First Trust Long/Short Equity | FTLS | 60.77 | +0.27% | 13.92K | 10:23:24 | ||
| Cambria Shareholder Yield | SYLD | 70.44 | +0.69% | 13.85K | 10:23:58 | ||
| Global X MLP | MLPA | 47.49 | +0.39% | 13.52K | 10:17:44 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.231 | -2.73% | 13.43K | 10:23:59 | ||
| Invesco Financial Preferred | PGF | 14.75 | +0.27% | 13.42K | 10:19:53 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.65 | +0.03% | 13.30K | 10:15:26 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | +0.49% | 13.29K | 10:12:05 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 94.23 | +0.20% | 13.16K | 10:24:17 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.44 | -1.87% | 13.04K | 10:18:54 | ||
| iShares MSCI Sweden Capped | EWD | 40.73 | -0.29% | 13.03K | 10:21:12 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.51 | +0.84% | 12.95K | 10:17:12 | ||
| Vanguard Mid-Cap Growth | VOT | 231.10 | +0.32% | 12.94K | 10:22:34 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.81 | +0.31% | 12.92K | 10:22:38 | ||
| iShares MSCI KLD 400 Social | DSI | 99.25 | +0.09% | 12.92K | 10:23:57 | ||
| iShares U.S. Consumer Services | IYC | 79.94 | +0.41% | 12.72K | 10:19:35 | ||
| Vanguard U.S. Momentum Factor | VFMO | 149.00 | +0.19% | 12.59K | 10:13:20 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.64 | +0.93% | 12.53K | 10:22:09 | ||
| iShares Russell Top 200 | IWL | 126.94 | +0.02% | 12.50K | 10:14:21 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.75 | +0.12% | 12.48K | 10:09:07 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.28 | 0.00% | 12.32K | 10:18:06 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.37 | +0.74% | 12.31K | 10:14:38 | ||
| Vanguard Consumer Discretionary | VCR | 310.72 | +0.64% | 12.27K | 10:20:33 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.14 | +0.04% | 12.15K | 10:17:01 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.76 | +0.60% | 12.14K | 10:17:13 | ||
| iShares Global Consumer Staples | KXI | 62.29 | +0.27% | 12.08K | 10:24:17 | ||
| SPDR Kensho New Economies Composite | KOMP | 46.92 | +1.21% | 12.07K | 10:22:10 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92.38 | +0.31% | 12.04K | 10:22:38 | ||
| KFA Global Carbon | KRBN | 33.00 | -1.84% | 12.02K | 10:08:10 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.65 | +0.81% | 11.97K | 10:20:01 | ||
| Invesco India | PIN | 27.02 | +1.35% | 11.90K | 10:12:25 | ||
| Invesco AI and Next Gen Software | IGPT | 43.63 | +0.41% | 11.61K | 10:23:11 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.44 | +0.10% | 11.60K | 10:16:57 | ||
| iShares US Financials | IYF | 95.36 | +0.17% | 11.50K | 10:24:16 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.82 | +0.09% | 11.43K | 10:07:40 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.10 | +0.74% | 11.35K | 10:19:10 | ||
| Pacer US Cash Cows Growth | BUL | 42.14 | -0.10% | 11.33K | 10:07:42 | ||
| First Trust Dow Jones Internet | FDN | 201.79 | -0.02% | 11.31K | 10:16:13 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.30 | +0.41% | 11.14K | 10:07:01 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.47 | +1.05% | 11.03K | 10:20:38 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.78 | +0.24% | 11.01K | 10:22:05 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.38 | +0.42% | 10.97K | 10:20:47 | ||
| iShares MSCI Poland Capped | EPOL | 25.07 | +1.50% | 10.84K | 10:21:57 | ||
| Vanguard Telecommunication Services | VOX | 131.59 | -0.44% | 10.75K | 10:09:14 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.89 | +0.75% | 10.73K | 10:21:38 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.10 | +0.18% | 10.68K | 10:20:13 | ||
| Schwab amental Intl Small Company | FNDC | 35.71 | +0.22% | 10.57K | 10:20:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.07 | +0.25% | 10.56K | 10:24:20 | ||
| MicroSectors FANG+ ETN | FNGS | 43.94 | -0.07% | 10.53K | 10:22:03 | ||
| ProShares Ultra Oil & Gas | DIG | 44.94 | +0.11% | 10.50K | 10:20:56 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.15 | -0.07% | 10.48K | 10:12:18 | ||
| iShares U.S. Consumer Goods | IYK | 68.30 | +0.53% | 10.46K | 10:17:21 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.69 | +0.40% | 10.35K | 10:19:34 | ||
| iShares MSCI South Africa | EZA | 43.05 | +1.23% | 10.27K | 10:22:06 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.42 | +2.74% | 10.20K | 10:17:30 | ||
| Invesco S&P 500 Pure Value | RPV | 86.99 | +1.05% | 10.10K | 10:14:44 | ||
| VanEck Vectors Agribusiness | MOO | 74.92 | +0.52% | 10.07K | 10:23:53 | ||
| Amplify Video Game Tech | GAMR | 60.97 | +3.23% | 10.04K | 09:54:29 | ||
| Invesco S&P 500 Revenue | RWL | 92.66 | +0.35% | 9.95K | 10:12:08 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.15 | +0.55% | 9.89K | 10:09:26 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.89 | +1.43% | 9.87K | 10:23:12 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.49 | +0.47% | 9.84K | 10:20:39 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 23.70 | +2.02% | 9.80K | 09:49:26 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.62 | +1.60% | 9.67K | 10:20:53 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.83 | +4.27% | 9.63K | 10:21:15 | ||
| ProShares Ultra Technology | ROM | 58.85 | +0.79% | 9.35K | 10:23:12 | ||
| Amplify Seymour Cannabis | CNBS | 5.40 | -0.74% | 9.29K | 10:24:13 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.68 | +0.42% | 9.25K | 10:09:29 | ||
| Cambria Global Value | GVAL | 22.64 | +1.25% | 9.10K | 10:20:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.62 | +0.71% | 9.09K | 10:22:39 | ||
| Saba Closed-End Funds | CEFS | 20.64 | +0.34% | 8.98K | 10:11:27 | ||
| Invesco Global Clean Energy | PBD | 14.24 | +1.18% | 8.84K | 10:17:12 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.44 | +0.89% | 8.74K | 10:21:09 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.26 | +0.55% | 8.69K | 10:24:17 | ||
| iShares U.S. Healthcare Providers | IHF | 53.24 | +0.19% | 8.63K | 10:22:02 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 84.39 | +1.02% | 8.58K | 10:17:39 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.42 | +0.51% | 8.58K | 10:07:32 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.38 | +0.52% | 8.40K | 10:24:19 | ||
| iShares MSCI Spain Capped | EWP | 32.73 | +0.46% | 8.11K | 10:18:14 | ||
| Vanguard Industrials | VIS | 243.70 | +0.23% | 8.07K | 10:18:14 | ||
| Defiance Next Gen Connectivity | FIVG | 38.14 | +0.84% | 8.04K | 10:06:43 | ||
| Vanguard ESG International Stock | VSGX | 57.79 | +0.47% | 8.00K | 10:22:18 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.70 | +0.46% | 7.92K | 10:23:44 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.69 | +0.45% | 7.86K | 10:14:14 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.37 | +0.40% | 7.83K | 10:16:57 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.48 | +1.06% | 7.81K | 10:17:46 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.82 | -0.81% | 7.76K | 10:21:45 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.26 | +0.25% | 7.70K | 10:20:08 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.33 | -0.04% | 7.67K | 10:03:01 | ||
| Innovator IBD 50 | FFTY | 27.36 | +0.05% | 7.61K | 10:24:15 | ||
| iShares KLD Select Social Index | SUSA | 108.61 | +0.24% | 7.51K | 10:13:08 | ||
| Invesco Dynamic Semiconductors | PSI | 56.33 | +0.39% | 7.48K | 10:19:48 | ||
| Fidelity MSCI Financials Index | FNCL | 59.05 | +0.31% | 7.45K | 10:16:27 | ||
| Franklin FTSE United Kingdom | FLGB | 27.54 | +0.29% | 7.45K | 10:04:21 | ||
| Motley Fool 100 | TMFC | 49.59 | -0.05% | 7.38K | 10:19:25 | ||
| First Trust Financial AlphaDEX | FXO | 47.30 | +0.38% | 7.33K | 10:13:43 | ||
| Hartford Developed Markets ex US | RODM | 28.46 | +0.21% | 7.31K | 10:21:34 | ||
| ROBO Global Robotics Automation | ROBO | 57.05 | +0.28% | 7.27K | 10:18:33 | ||
| InfraCap MLP | AMZA | 40.34 | -0.05% | 7.24K | 10:23:30 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.01 | +0.21% | 7.17K | 10:22:01 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.07 | +0.67% | 7.15K | 10:18:05 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.37 | +0.55% | 7.13K | 10:22:57 | ||
| ProShares UltraShort Semiconductors | SSG | 12.02 | -0.45% | 7.11K | 10:22:26 | ||
| iShares Evolved U.S. Technology | IETC | 69.27 | +0.13% | 6.95K | 10:24:05 | ||
| ETFMG Travel Tech | AWAY | 20.14 | +1.00% | 6.95K | 10:15:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.44 | +1.07% | 6.91K | 10:19:59 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.20 | +0.35% | 6.83K | 10:19:48 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.15 | +0.50% | 6.83K | 10:21:58 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.85 | +0.18% | 6.80K | 10:21:27 | ||
| Pacer Trendpilot 750 | PTLC | 47.59 | +0.20% | 6.66K | 10:17:27 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.28 | +0.53% | 6.65K | 10:02:57 | ||
| First Trust Water | FIW | 106.04 | +0.04% | 6.56K | 10:16:29 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 116.91 | +0.39% | 6.56K | 10:14:26 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.88 | +0.25% | 6.53K | 10:13:28 | ||
| iShares Morningstar Value | ILCV | 76.28 | +0.25% | 6.50K | 10:22:39 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.53 | +0.96% | 6.48K | 10:16:53 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.43 | +0.84% | 6.48K | 10:14:07 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.28 | +0.25% | 6.41K | 10:19:05 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.84 | +0.77% | 6.40K | 10:13:57 | ||
| iShares Morningstar Growth | ILCG | 75.47 | +0.04% | 6.39K | 10:22:39 | ||
| Columbia EM Core ex-China | XCEM | 31.14 | +0.27% | 6.39K | 10:23:12 | ||
| Nuveen ESG Large-Cap Growth | NULG | 75.40 | -0.06% | 6.36K | 10:21:11 | ||
| Fidelity Value Factor | FVAL | 56.83 | +0.30% | 6.36K | 10:10:55 | ||
| iShares U.S. Financial Services | IYG | 66.24 | +0.24% | 6.33K | 10:15:33 | ||
| Defiance Quantum | QTUM | 59.95 | +0.72% | 6.33K | 10:23:57 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.18 | 0.00% | 6.23K | 09:41:29 | ||
| AdvisorShares Pure Cannabis | YOLO | 3.980 | -0.00% | 6.20K | 10:13:34 | ||
| John Hancock Multifactor DM | JHMD | 34.60 | +0.36% | 6.18K | 10:20:48 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.57 | +0.37% | 6.15K | 10:14:32 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.61 | +0.29% | 6.05K | 10:23:18 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.46 | -0.21% | 6.03K | 10:12:41 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.07 | +0.67% | 5.99K | 10:21:46 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.68 | +0.20% | 5.98K | 09:39:08 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.98 | -0.91% | 5.94K | 10:19:54 | ||
| iShares Core MSCI Pacific | IPAC | 61.91 | +0.18% | 5.83K | 10:22:26 | ||
| VanEck Vectors Indonesia | IDX | 16.07 | -0.12% | 5.83K | 10:14:10 | ||
| iShares MSCI USA Multifactor | LRGF | 53.68 | +0.19% | 5.78K | 10:24:01 | ||
| Columbia India Consumer | INCO | 65.69 | +0.27% | 5.76K | 10:11:46 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.17 | +0.41% | 5.70K | 10:16:11 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.80 | +0.26% | 5.64K | 10:16:10 | ||
| iShares Morningstar Mid-Cap | IMCB | 71.66 | +0.45% | 5.60K | 10:19:57 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.09 | +0.94% | 5.59K | 10:04:34 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.23 | +0.47% | 5.44K | 10:20:00 | ||
| Global X FTSE Greece 20 | GREK | 41.95 | -0.50% | 5.41K | 10:06:20 | ||
| First Trust Global Wind Energy | FAN | 16.67 | +0.34% | 5.31K | 10:23:10 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.35 | +0.32% | 5.28K | 10:21:24 | ||
| Invesco S&P Global Water Index | CGW | 58.98 | +0.65% | 5.27K | 09:54:52 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.440 | +0.60% | 5.26K | 10:02:37 | ||
| Virtus Reaves Utilities | UTES | 53.82 | +0.50% | 5.24K | 10:18:25 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.20 | +0.52% | 5.19K | 10:20:14 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.74 | 0.00% | 5.04K | 10:20:36 | ||
| ProShares SP MidCap 400 Dividend | REGL | 78.17 | +0.54% | 5.03K | 10:18:20 | ||
| Aptus Collared Income Opportunity | ACIO | 36.08 | +0.11% | 5.00K | 10:07:32 | ||
| iShares U.S. Utilities | IDU | 91.40 | +0.48% | 4.94K | 10:22:29 | ||
| SPDR S&P Global Dividend | WDIV | 61.60 | +0.53% | 4.94K | 10:12:13 | ||
| ProShares Short Financials | SEF | 10.32 | -0.15% | 4.84K | 10:02:56 | ||
| iShares Russell 3000 | IWV | 298.38 | +0.23% | 4.83K | 10:23:18 | ||
| Fidelity MSCI Materials Index | FMAT | 52.08 | +0.55% | 4.81K | 10:12:32 | ||
| Vanguard Materials | VAW | 203.27 | +0.48% | 4.80K | 10:15:22 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 113.56 | +0.41% | 4.77K | 10:05:31 | ||
| iShares MSCI All Peru Capped | EPU | 42.56 | -0.06% | 4.73K | 10:10:47 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 27.24 | +0.04% | 4.69K | 10:22:02 | ||
| Nuveen ESG Small-Cap | NUSC | 40.68 | +0.99% | 4.66K | 10:04:03 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.04 | +0.90% | 4.61K | 10:11:44 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.09 | +0.21% | 4.51K | 10:14:32 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.89 | +0.32% | 4.41K | 10:22:19 | ||
| ALPS Medical Breakthroughs | SBIO | 33.78 | +0.97% | 4.38K | 09:47:12 | ||
| SPDR Portfolio Europe | SPEU | 43.21 | +0.26% | 4.38K | 09:59:13 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.64 | +0.03% | 4.36K | 10:12:05 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.89 | -0.07% | 4.36K | 10:04:31 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.49 | -1.81% | 4.33K | 09:52:47 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.62 | +0.10% | 4.33K | 10:12:45 | ||
| iShares Focused Value Factor | FOVL | 62.01 | +0.61% | 4.30K | 09:41:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.60 | +0.58% | 4.26K | 10:12:31 | ||
| SPDR S&P International Dividend | DWX | 35.47 | +0.20% | 4.18K | 09:57:58 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 48.63 | -0.12% | 4.15K | 09:59:18 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.04 | +1.37% | 4.13K | 10:21:14 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.08 | +0.36% | 4.11K | 10:11:27 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.22 | +0.10% | 4.09K | 10:08:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 144.78 | +0.22% | 4.06K | 10:20:48 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 23.90 | +0.74% | 4.05K | 10:16:37 | ||
| iShares MSCI Denmark Capped | EDEN | 125.18 | +0.90% | 4.01K | 10:21:24 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.01 | +0.49% | 4.01K | 10:24:22 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.73 | +0.85% | 4.00K | 10:12:33 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.13 | +0.08% | 3.94K | 10:21:07 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.32 | +1.93% | 3.91K | 10:18:46 | ||
| Cambria Cannabis | TOKE | 6.45 | +0.95% | 3.91K | 10:24:31 | ||
| First Trust US Equity Opportunities | FPX | 102.92 | +0.42% | 3.88K | 10:24:13 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.52 | +0.50% | 3.82K | 10:15:39 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.35 | +0.55% | 3.81K | 10:21:42 | ||
| WisdomTree Earnings 500 | EPS | 55.26 | +0.06% | 3.80K | 10:06:17 | ||
| Pacer Trendpilot 450 | PTMC | 35.76 | +0.72% | 3.73K | 10:13:57 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.14 | +0.27% | 3.71K | 09:55:49 | ||
| Innovator Loup Frontier Tech | LOUP | 45.84 | +0.27% | 3.71K | 10:16:26 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.07 | +1.12% | 3.67K | 09:32:55 | ||
| Virtus Private Credit | VPC | 22.95 | +0.22% | 3.66K | 10:24:20 | ||
| Davis Select International | DINT | 21.17 | +0.77% | 3.66K | 10:09:47 | ||
| Xtrackers S&P 500 ESG | SNPE | 47.67 | +0.15% | 3.64K | 09:40:09 | ||
| Main Sector Rotation | SECT | 50.03 | +0.16% | 3.56K | 09:45:54 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.35 | +0.36% | 3.53K | 10:00:13 | ||
| WisdomTree US Multifactor | USMF | 45.84 | +0.50% | 3.53K | 10:07:31 | ||
| WisdomTree International High Dividend | DTH | 40.69 | +0.61% | 3.52K | 10:20:46 | ||
| Fidelity Low Volatility Factor | FDLO | 55.81 | +0.14% | 3.49K | 10:07:50 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.33 | +0.70% | 3.49K | 10:19:34 | ||
| The 3D Printing | PRNT | 20.99 | +0.63% | 3.41K | 10:12:18 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.41 | +1.25% | 3.39K | 09:59:30 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.28 | +0.08% | 3.38K | 10:10:38 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.48 | +0.08% | 3.38K | 10:15:17 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.01 | +0.00% | 3.34K | 10:16:06 | ||
| iShares US Industrials | IYJ | 125.01 | +0.27% | 3.26K | 10:10:35 | ||
| Vanguard U.S. Value Factor | VFVA | 117.36 | +0.88% | 3.25K | 09:34:20 | ||
| iShares Micro-Cap | IWC | 118.33 | +1.03% | 3.24K | 10:11:07 | ||
| iShares Russell Top 200 Value | IWX | 75.74 | +0.33% | 3.22K | 10:16:46 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.14 | -0.29% | 3.13K | 09:48:44 | ||
| ALPS Sprott Gold Miners | SGDM | 27.51 | -0.84% | 3.13K | 10:22:41 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.77 | +0.95% | 3.12K | 10:20:05 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.43 | +0.56% | 3.05K | 09:48:39 | ||
| Franklin FTSE Taiwan | FLTW | 44.36 | +0.34% | 3.05K | 09:49:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 82.47 | +2.35% | 3.04K | 10:15:48 | ||
| iShares MSCI Frontier 100 | FM | 28.01 | -0.21% | 3.04K | 10:23:31 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.13 | +0.48% | 3.04K | 10:01:24 | ||
| WisdomTree High Dividend | DHS | 86.53 | +0.57% | 3.03K | 10:23:09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.14 | +0.67% | 2.97K | 10:15:37 | ||
| ProShares Online Retail | ONLN | 42.12 | +2.87% | 2.96K | 10:18:13 | ||
| Franklin FTSE Brazil | FLBR | 19.39 | +1.10% | 2.92K | 10:10:21 | ||
| iShares International Dividend Growth | IGRO | 68.08 | +0.26% | 2.89K | 10:06:58 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.48 | +1.20% | 2.85K | 10:20:06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 89.58 | +0.45% | 2.84K | 10:24:13 | ||
| Fidelity Targeted International Factor | FDEV | 27.75 | +0.22% | 2.82K | 10:23:32 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.13 | 0.00% | 2.81K | 10:24:05 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 37.27 | +0.20% | 2.80K | 10:19:20 | ||
| iShares U.S. Insurance | IAK | 116.57 | +0.08% | 2.79K | 10:12:28 | ||
| FlexShares International Quality Dividend | IQDF | 25.11 | +0.62% | 2.78K | 09:52:08 | ||
| Amplify Mobile Payments | IPAY | 49.67 | +0.94% | 2.74K | 09:30:10 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.03 | +0.75% | 2.72K | 10:15:54 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.83 | +0.03% | 2.72K | 09:57:12 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.53 | -0.36% | 2.61K | 09:58:30 | ||
| WisdomTree MidCap Earnings | EZM | 59.97 | +0.87% | 2.61K | 10:15:26 | ||
| AI Powered Equity | AIEQ | 35.33 | +0.35% | 2.54K | 10:10:55 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.72 | +0.23% | 2.53K | 10:13:01 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.86 | +1.33% | 2.50K | 10:17:52 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.59 | +0.35% | 2.43K | 10:23:07 | ||
| ProShares UltraShort Utilities | SDP | 9.73 | -1.06% | 2.42K | 10:14:35 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.49 | +0.30% | 2.40K | 10:11:12 | ||
| John Hancock Multifactor Large Cap | JHML | 64.18 | +0.17% | 2.36K | 10:23:12 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 562.46 | -0.43% | 2.35K | 10:09:00 | ||
| iShares US Basic Materials | IYM | 146.32 | +0.69% | 2.34K | 10:04:14 | ||
| Fidelity Dividend for Rising Rates | FDRR | 46.65 | +0.29% | 2.31K | 10:17:34 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.63 | +0.30% | 2.30K | 09:59:19 | ||
| ProShares Ultra Basic Materials | UYM | 28.32 | +0.71% | 2.28K | 10:00:40 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.62 | +0.30% | 2.26K | 10:09:28 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.42 | +0.75% | 2.25K | 10:18:57 | ||
| First Trust NYSE Arca Biotech | FBT | 151.55 | +1.73% | 2.23K | 10:14:20 | ||
| Tortoise North American Pipeline | TPYP | 28.40 | +0.15% | 2.23K | 10:21:07 | ||
| Franklin FTSE Hong Kong | FLHK | 18.64 | +0.64% | 2.19K | 09:54:37 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.17 | +0.48% | 2.19K | 10:20:15 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.87 | +0.17% | 2.18K | 10:20:14 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.90 | +0.83% | 2.17K | 10:14:56 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.78 | -1.96% | 2.16K | 10:04:18 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.33 | -0.10% | 2.14K | 10:23:55 | ||
| ProShares Decline of the Retail Store | EMTY | 13.66 | -5.27% | 2.11K | 10:22:33 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.19 | +0.21% | 2.11K | 10:24:22 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 59.62 | +0.45% | 2.10K | 10:21:04 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.36 | +0.70% | 2.08K | 10:11:41 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 153.96 | -0.13% | 2.08K | 10:02:49 | ||
| SPDR S&P International Small Cap | GWX | 32.47 | +0.51% | 2.06K | 10:15:59 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.33 | +0.11% | 2.03K | 10:19:44 | ||
| GraniteShares HIPS US High Income | HIPS | 12.81 | +0.24% | 2.03K | 10:19:43 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.46 | -0.33% | 2.00K | 09:49:52 | ||
| iShares Global Industrials | EXI | 140.55 | 0.00% | 1.97K | 10:12:22 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 71.86 | +0.41% | 1.94K | 10:10:06 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 46.90 | +0.11% | 1.94K | 10:08:00 | ||
| Opus Small Cap Value Plus | OSCV | 35.35 | +0.30% | 1.93K | 09:59:31 | ||
| SPDR S&P North American Natural Resources | NANR | 57.45 | +0.05% | 1.92K | 10:10:36 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 34.72 | +0.40% | 1.91K | 10:08:35 | ||
| RPAR Risk Parity | RPAR | 19.22 | +0.27% | 1.88K | 09:56:36 | ||
| Renaissance IPO | IPO | 38.73 | +1.26% | 1.87K | 10:02:27 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.44 | +0.80% | 1.82K | 10:18:01 | ||
| Hartford Multifactor Small Cap | ROSC | 41.15 | +0.76% | 1.81K | 09:52:05 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 51.83 | -0.17% | 1.79K | 10:06:52 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.34 | +0.44% | 1.78K | 10:04:25 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.27 | +0.66% | 1.77K | 09:50:15 | ||
| ARK Israel Innovative Technology | IZRL | 20.05 | +0.45% | 1.77K | 10:13:43 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.08 | +1.09% | 1.76K | 10:05:49 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.87 | +2.12% | 1.72K | 10:11:00 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.96 | +0.84% | 1.72K | 09:56:40 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 55.31 | +0.59% | 1.72K | 09:59:40 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.77 | +0.66% | 1.70K | 10:22:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.55 | +0.25% | 1.69K | 10:12:06 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.83 | +0.83% | 1.67K | 10:15:09 | ||
| iShares Global Financials | IXG | 87.74 | +0.53% | 1.66K | 10:20:36 | ||
| iShares Dow Jones U.S. | IYY | 127.74 | +0.46% | 1.65K | 09:30:01 | ||
| First Trust Health Care AlphaDEX | FXH | 106.04 | +0.52% | 1.64K | 10:18:40 | ||
| O'Shares Global Internet Giants | OGIG | 38.43 | +0.38% | 1.63K | 10:15:02 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.46 | -0.85% | 1.63K | 10:11:03 | ||
| SPDR S&P Health Care Equipment | XHE | 85.98 | +0.82% | 1.62K | 10:07:07 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.92 | +0.40% | 1.61K | 10:14:44 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.05 | +1.07% | 1.60K | 09:59:04 | ||
| Fidelity International High Dividend | FIDI | 21.35 | +0.57% | 1.60K | 10:07:51 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 179.93 | +0.30% | 1.54K | 10:13:01 | ||
| Fidelity Momentum Factor | FDMO | 60.49 | +0.02% | 1.53K | 10:10:06 | ||
| ProShares UltraShort Consumer Services | SCC | 15.270 | -0.78% | 1.53K | 09:50:53 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.08 | +0.56% | 1.51K | 10:07:33 | ||
| Robo Global Artificial Intelligence | THNQ | 43.21 | +0.70% | 1.51K | 10:11:00 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.20 | +0.40% | 1.50K | 09:48:45 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.09 | +0.63% | 1.48K | 10:15:43 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 109.31 | -0.26% | 1.48K | 10:20:41 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.38 | +0.84% | 1.46K | 10:12:08 | ||
| VanEck Vectors Natural Resources | HAP | 52.74 | +0.34% | 1.44K | 10:12:12 | ||
| WisdomTree Total Dividend | DTD | 70.28 | +0.50% | 1.43K | 10:04:07 | ||
| iShares MSCI China Small-Cap | ECNS | 27.16 | +1.93% | 1.43K | 10:09:56 | ||
| iShares MSCI Netherlands | EWN | 50.69 | +0.07% | 1.43K | 09:43:24 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 116.52 | +0.88% | 1.42K | 09:52:26 | ||
| iShares MSCI Ireland | EIRL | 69.08 | -0.32% | 1.42K | 09:33:21 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.93 | +0.27% | 1.42K | 10:23:57 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.82 | +0.67% | 1.42K | 10:23:52 | ||
| SPDR S&P Software & Services | XSW | 150.43 | +0.83% | 1.41K | 09:49:47 | ||
| Global X Guru | GURU | 43.05 | +0.44% | 1.40K | 09:43:35 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.16 | +0.68% | 1.38K | 10:21:18 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.49 | +1.15% | 1.37K | 09:59:17 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 32.30 | +0.72% | 1.37K | 10:13:21 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.38 | +0.58% | 1.35K | 09:57:35 | ||
| VanEck Vectors Steel | SLX | 71.65 | +0.64% | 1.34K | 10:22:20 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.42 | +0.38% | 1.33K | 10:07:33 | ||
| Cambria Tail Risk | TAIL | 11.75 | +0.21% | 1.33K | 10:00:53 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 55.32 | +1.72% | 1.33K | 10:22:42 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.74 | +0.86% | 1.31K | 10:00:12 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.40 | +0.61% | 1.28K | 10:19:10 | ||
| Alerian Energy Infrastructure | ENFR | 25.67 | +0.19% | 1.27K | 10:24:18 | ||
| SPDR S&P Transportation | XTN | 80.06 | +0.89% | 1.25K | 09:42:57 | ||
| Xtrackers International Real Estate | HAUZ | 21.52 | -0.01% | 1.21K | 09:51:00 | ||
| iShares MSCI Israel Capped | EIS | 61.73 | +0.06% | 1.19K | 10:00:34 | ||
| Invesco Global Listed Private Equity | PSP | 65.55 | +0.61% | 1.19K | 09:58:43 | ||
| Global X Southeast Asia | ASEA | 14.97 | +0.74% | 1.17K | 09:39:48 | ||
| Hartford Multifactor US Equity | ROUS | 47.72 | +0.28% | 1.17K | 10:20:36 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 34.90 | +0.11% | 1.16K | 09:44:24 | ||
| WisdomTree Global High Dividend | DEW | 51.45 | +0.59% | 1.16K | 09:41:31 | ||
| Davis Select Worldwide | DWLD | 34.42 | +0.68% | 1.13K | 10:11:13 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.68 | +0.33% | 1.13K | 09:54:36 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.91 | +0.44% | 1.12K | 10:00:13 | ||
| ProShares UltraShort Financials | SKF | 12.07 | -0.49% | 1.12K | 10:23:39 | ||
| Global X MSCI Colombia | GXG | 26.45 | -0.04% | 1.10K | 09:41:32 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.61 | -1.06% | 1.06K | 10:02:27 | ||
| SPDR S&P Telecom | XTL | 72.87 | +1.06% | 1.02K | 10:17:58 | ||
| FlexShares Quality Dividend | QDF | 65.03 | +0.53% | 1.02K | 10:11:34 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.38 | +0.34% | 1.02K | 10:07:32 | ||
| Franklin FTSE Latin America | FLLA | 23.53 | +0.96% | 1.01K | 10:09:25 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.51 | +0.54% | 1.00K | 10:20:25 | ||
| WisdomTree SmallCap Earnings | EES | 49.30 | +1.16% | 1.00K | 10:17:59 | ||
| Vanguard U.S. Quality Factor | VFQY | 134.67 | +0.52% | 0.97K | 10:15:33 | ||
| SPDR MS Technology | XNTK | 179.91 | +0.26% | 0.95K | 09:40:09 | ||
| Franklin FTSE South Korea | FLKR | 22.61 | +0.47% | 0.95K | 10:15:52 | ||
| ProShares Ultra Financials | UYG | 66.89 | +0.30% | 0.95K | 09:40:57 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.62 | +1.15% | 0.91K | 10:12:55 | ||
| ProShares UltraShort Technology | REW | 13.92 | -0.79% | 0.91K | 10:13:06 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.83 | -1.09% | 0.90K | 09:54:02 | ||
| Hartford Emerging Markets | ROAM | 24.11 | +0.94% | 0.84K | 09:38:36 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.43 | +0.61% | 0.82K | 10:03:56 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.63 | +0.27% | 0.82K | 10:17:01 | ||
| iShares Global Comm Services | IXP | 85.21 | -0.64% | 0.80K | 09:57:26 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.63 | +0.03% | 0.78K | 09:57:29 | ||
| Franklin U.S. Equity Index | USPX | 45.70 | +0.03% | 0.78K | 09:45:27 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.48 | +0.58% | 0.76K | 10:23:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.17 | +0.78% | 0.76K | 09:50:49 | ||
| First Trust Utilities AlphaDEX | FXU | 34.83 | +0.81% | 0.75K | 10:05:08 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.85 | +2.43% | 0.73K | 09:42:15 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.59 | +1.34% | 0.71K | 09:55:10 | ||
| SoFi 50 | SFYF | 31.65 | +0.89% | 0.71K | 09:32:48 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 27.70 | +1.58% | 0.68K | 10:09:35 | ||
| iShares Morningstar U.S. Equity | ILCB | 72.15 | +0.09% | 0.67K | 10:18:33 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.78 | +0.55% | 0.67K | 09:34:50 | ||
| Global X Gold Explorers | GOEX | 28.26 | -0.96% | 0.67K | 10:02:37 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.05 | -0.24% | 0.65K | 10:23:48 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.50 | +0.65% | 0.64K | 10:08:01 | ||
| iShares Global Materials | MXI | 90.16 | +0.29% | 0.64K | 10:00:52 | ||
| ALPS Equal Sector Weight | EQL | 117.80 | +0.15% | 0.64K | 10:21:46 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 89.81 | +0.64% | 0.63K | 09:33:19 | ||
| ProShares Ultra Health Care | RXL | 99.45 | +0.13% | 0.60K | 10:22:49 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 49.62 | -0.01% | 0.59K | 10:13:36 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 71.91 | +0.64% | 0.59K | 10:14:07 | ||
| Fidelity Quality Factor | FQAL | 58.41 | +0.04% | 0.59K | 09:51:30 | ||
| SPDR FactSet Innovative Technology | XITK | 143.42 | +0.69% | 0.58K | 10:06:12 | ||
| First Trust Materials AlphaDEX | FXZ | 70.31 | +1.08% | 0.57K | 10:08:04 | ||
| ALPS Disruptive Technologies | DTEC | 42.23 | +0.86% | 0.57K | 10:16:36 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.14 | +1.61% | 0.57K | 10:17:40 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.17 | +0.22% | 0.56K | 10:08:12 | ||
| VanEck Vectors Israel | ISRA | 36.09 | +0.81% | 0.56K | 09:49:20 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.26 | +0.35% | 0.54K | 09:42:16 | ||
| ProShares Pet Care | PAWZ | 49.53 | +0.32% | 0.51K | 09:31:47 | ||
| Fidelity International Value Factor | FIVA | 26.06 | +0.39% | 0.51K | 10:01:19 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.59 | +1.98% | 0.50K | 10:10:58 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.56 | +0.21% | 0.50K | 09:36:36 | ||
| Davis Select Financial | DFNL | 33.85 | +0.27% | 0.49K | 09:53:00 | ||
| SPDR SSGA Gender Diversity | SHE | 104.90 | +0.06% | 0.49K | 09:58:12 | ||
| WisdomTree U.S. Value Fund | WTV | 74.36 | +0.40% | 0.47K | 10:18:43 | ||
| SPDR S&P 1500 Value Tilt | VLU | 173.31 | +0.41% | 0.46K | 10:13:34 | ||
| ProShares Short FTSE China 50 | YXI | 16.00 | -1.91% | 0.46K | 09:42:44 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.00 | +0.17% | 0.45K | 10:04:37 | ||
| ProShares Ultra MSCI EAFE | EFO | 47.10 | +0.25% | 0.45K | 09:36:51 | ||
| ProShares Large Cap Core Plus | CSM | 59.77 | +0.28% | 0.45K | 09:32:06 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.48 | +0.34% | 0.44K | 09:52:37 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.85 | +0.61% | 0.42K | 10:00:12 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.26 | +0.19% | 0.41K | 10:07:56 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.25 | +0.10% | 0.41K | 10:19:57 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.83 | +0.10% | 0.41K | 09:32:16 | ||
| FlexShares Core Select | BNDC | 21.74 | +0.30% | 0.41K | 09:34:51 | ||
| Franklin FTSE Canada | FLCA | 34.72 | +0.34% | 0.40K | 10:04:28 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.09 | +0.40% | 0.40K | 09:59:21 | ||
| ProShares Ultra Industrials | UXI | 34.32 | +0.34% | 0.40K | 09:52:08 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.75 | +0.62% | 0.40K | 09:39:55 | ||
| WisdomTree International MidCap Dividend | DIM | 63.37 | +0.19% | 0.40K | 10:20:25 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.82 | +1.05% | 0.39K | 09:40:07 | ||
| iShares MSCI Global Energy Producers | FILL | 27.44 | +0.66% | 0.39K | 09:38:15 | ||
| iShares MSCI USA Size Factor | SIZE | 139.51 | +0.42% | 0.39K | 09:34:35 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.04 | +0.05% | 0.38K | 10:19:36 | ||
| SPDR S&P Health Care Services | XHS | 91.04 | +1.13% | 0.36K | 10:14:00 | ||
| SPDR S&P Capital Markets | KCE | 110.99 | +0.42% | 0.36K | 09:39:17 | ||
| First Trust Lunt US Factor Rotation | FCTR | 30.95 | +0.57% | 0.35K | 09:56:55 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.88 | +0.06% | 0.35K | 10:06:46 | ||
| ProShares Ultra MidCap400 | MVV | 66.35 | +1.39% | 0.34K | 10:12:37 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.42 | +0.95% | 0.34K | 10:20:28 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.97 | +0.92% | 0.34K | 10:08:16 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.13 | +0.24% | 0.33K | 09:42:40 | ||
| Invesco Defensive Equity | POWA | 77.63 | -0.01% | 0.33K | 09:55:14 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.73 | +0.24% | 0.33K | 09:39:03 | ||
| iShares MSCI Belgium Capped | EWK | 19.53 | +0.06% | 0.32K | 09:38:40 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.93 | +0.11% | 0.32K | 09:30:44 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.86 | +0.27% | 0.30K | 09:58:02 | ||
| iShares MSCI Finland Capped | EFNL | 37.38 | -0.11% | 0.29K | 09:39:00 | ||
| Vident International Equity | VIDI | 25.89 | +0.64% | 0.29K | 09:39:30 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.67 | +1.05% | 0.27K | 10:23:12 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.26 | +0.36% | 0.26K | 09:50:33 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.02 | +0.12% | 0.25K | 10:20:02 | ||
| SPDR S&P Global Infrastructure | GII | 56.91 | +0.36% | 0.24K | 09:40:12 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.89 | -1.62% | 0.22K | 10:00:38 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.51 | +0.28% | 0.21K | 10:18:50 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.27 | +0.10% | 0.20K | 09:35:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.57 | +0.83% | 0.18K | 09:47:58 | ||
| iShares MSCI Austria Capped | EWO | 23.06 | +0.08% | 0.17K | 09:42:15 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.12 | +0.20% | 0.17K | 09:46:51 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.91 | +0.12% | 0.16K | 10:18:49 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.86 | -0.06% | 0.15K | 09:40:23 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.67 | -0.14% | 0.15K | 09:53:19 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.36 | +0.69% | 0.13K | 09:53:44 | ||
| Hoya Capital Housing | HOMZ | 44.53 | +0.77% | 0.13K | 10:06:58 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.88 | +0.92% | 0.12K | 09:37:24 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.76 | +0.41% | 0.12K | 10:08:52 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.26 | +0.58% | 0.12K | 10:21:22 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.36 | +0.14% | 0.11K | 09:56:05 | ||
| Entrepreneur 30 Fund | ENTR | 14.93 | +0.00% | 0.11K | 09:35:31 | ||
| ProShares Global Listed Private Equity | PEX | 30.13 | +0.11% | 0.11K | 10:06:20 | ||
| ProShares Short SmallCap600 | SBB | 15.83 | -0.63% | 0.10K | 09:35:25 | ||
| Franklin Disruptive Commerce | BUYZ | 30.79 | +0.06% | 0.10K | 10:20:24 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.15 | +0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.79 | +0.00% | 0 | 10/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.91 | +0.00% | 0 | 10/05 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.31 | +0.00% | 0 | 10/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.01 | 0.00% | 0 | 10/05 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.25 | 0.00% | 0 | 10/05 | ||
| American Century Focused Dynamic Growth | FDG | 81.75 | 0.00% | 0 | 10/05 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.64 | 0.00% | 0 | 10/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.31 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Thailand Capped | THD | 58.80 | 0.00% | 0 | 10/05 | ||
| SPDR Kensho Clean Power | CNRG | 61.84 | 0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.61 | +0.00% | 0 | 10/05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.82 | +0.00% | 0 | 10/05 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 195.95 | 0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.16 | +0.00% | 0 | 10/05 | ||
| iShares Morningstar Small-Cap | ISCB | 54.62 | 0.00% | 0 | 10/05 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.57 | +0.00% | 0 | 10/05 | ||
| WisdomTree International Multifactor | DWMF | 26.90 | +0.00% | 0 | 10/05 | ||
| Invesco S&P Spin-Off | CSD | 72.33 | +0.00% | 0 | 10/05 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.78 | 0.00% | 0 | 10/05 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.39 | 0.00% | 0 | 10/05 | ||
| Direxion Work From Home | WFH | 54.43 | +0.00% | 0 | 10/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.41 | 0.00% | 0 | 10/05 | ||
| IQ 500 International | IQIN | 34.42 | +0.00% | 0 | 10/05 | ||
| US Vegan Climate | VEGN | 45.56 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra Utilities | UPW | 65.44 | 0.00% | 0 | 10/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| Nuveen ESG Large-Cap | NULC | 41.23 | 0.00% | 0 | 30/04 | ||
| Innovator S&P 500 Buffer | BJUN | 37.93 | +0.00% | 0 | 10/05 | ||
| Invesco Dynamic Market | BMVP | 44.11 | +0.00% | 0 | 10/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 47.99 | +0.00% | 0 | 10/05 | ||
| ProShares UltraShort Health Care | RXD | 10.95 | 0.00% | 0 | 10/05 | ||
| Fundamental Income Net Lease Real Estate | NETL | 23.52 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra Telecommunications | LTL | 61.97 | 0.00% | 0 | 10/05 | ||
| Virtus Real Asset Income | VRAI | 23.70 | 0.00% | 0 | 08/05 | ||
| ProShares Ultra SmallCap600 | SAA | 24.29 | 0.00% | 0 | 10/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 37.70 | +0.00% | 0 | 10/05 | ||
| The Acquirers Fund | ZIG | 37.26 | 0.00% | 0 | 10/05 | ||
| ProShares Ultra Consumer Services | UCC | 34.57 | 0.00% | 0 | 10/05 | ||
| Pacer Trendpilot International | PTIN | 29.11 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra Consumer Goods | UGE | 18.03 | +0.00% | 0 | 10/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.91 | +0.00% | 0 | 10/05 | ||
| ProShares Short MidCap400 | MYY | 20.17 | +0.00% | 0 | 10/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.59 | 0.00% | 0 | 10/05 | ||
| iShares MSCI Norway Capped | ENOR | 24.83 | +0.00% | 0 | 10/05 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.18 | +0.00% | 0 | 10/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.73 | +0.00% | 0 | 10/05 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.30 | +0.00% | 0 | 10/05 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.75 | 0.00% | 0 | 10/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 16/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.30 | 0.00% | 0 | 10/05 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.28 | +0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Buffer - August | BAUG | 38.94 | +0.00% | 0 | 10/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100.06 | +0.00% | 0 | 10/05 | ||
| Invesco Dynamic Building & Construction | PKB | 72.84 | +0.00% | 0 | 10/05 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.89 | 0.00% | 0 | 10/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 21.90 | 0.00% | 0 | 10/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.84 | +0.00% | 0 | 10/05 | ||
| FlexShares STOXX US ESG Impact | ESG | 124.66 | +0.00% | 0 | 10/05 | ||
| FlexShares US Quality Low Volatility | QLV | 60.65 | +0.00% | 0 | 10/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| Invesco Dynamic Media | GGME | 43.29 | 0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Buffer - January | BJAN | 43.68 | +0.00% | 0 | 10/05 | ||
| Syntax Stratified LargeCap | SSPY | 74.95 | +0.00% | 0 | 09/05 | ||
| Global X MSCI Norway | NORW | 26.00 | +0.00% | 0 | 10/05 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.35 | +0.00% | 0 | 10/05 | ||
| iShares MSCI Kokusai | TOK | 107.35 | +0.00% | 0 | 10/05 | ||
| Affinity World Leaders Equity | WLDR | 30.82 | 0.00% | 0 | 10/05 | ||
| iShares MSCI BRIC | BKF | 36.40 | +0.00% | 0 | 10/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.64 | +0.00% | 0 | 09/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.85 | +0.00% | 0 | 10/05 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 97.45 | 0.00% | 0 | 10/05 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.64 | +0.00% | 0 | 10/05 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.54 | 0.00% | 0 | 10/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.07 | 0.00% | 0 | 10/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.92 | 0.00% | 0 | 10/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.63 | +0.00% | 0 | 10/05 | ||
| Hull Tactical US | HTUS | 39.98 | +0.00% | 0 | 10/05 | ||
| Knowledge Leaders Developed World | KLDW | 44.44 | 0.00% | 0 | 10/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WBI Power Factor High Dividend | WBIY | 29.63 | +0.00% | 0 | 10/05 | ||
| Amplify Bluestar Israel Technology | ITEQ | 44.92 | +0.00% | 0 | 09/05 | ||
| Inspire Global Hope | BLES | 37.31 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.02 | 0.00% | 0 | 09/05 | ||
| Cambria Value and Momentum | VAMO | 29.34 | +0.00% | 0 | 10/05 | ||
| Invesco MSCI Global Timber | CUT | 33.53 | 0.00% | 0 | 10/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.44 | 0.00% | 0 | 10/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.22 | +0.00% | 0 | 09/05 | ||
| AdvisorShares Focused Equity | CWS | 63.02 | +0.00% | 0 | 10/05 | ||
| American Customer Satisfaction | ACSI | 53.32 | +0.00% | 0 | 10/05 | ||
| Aptus Drawdown Managed Equity | ADME | 41.74 | +0.00% | 0 | 10/05 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.55 | 0.00% | 0 | 10/05 | ||
| ProShares UltraShort Basic Materials | SMN | 7.14 | 0.00% | 0 | 10/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.54 | +0.00% | 0 | 10/05 | ||
| iShares MSCI Global Multifactor | GLOF | 41.46 | +0.00% | 0 | 10/05 | ||
| iShares Global Utilities | JXI | 63.62 | +0.00% | 0 | 10/05 | ||
| Pacer Trendpilot European | PTEU | 27.05 | +0.00% | 0 | 10/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.53 | +0.00% | 0 | 10/05 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.21 | 0.00% | 0 | 10/05 | ||
| Siren DIVCON Dividend Defender | DFND | 38.81 | 0.00% | 0 | 10/05 | ||
| Amplify Global Cloud Technology | IVES | 44.63 | 0.00% | 0 | 08/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.25 | 0.00% | 0 | 10/05 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.90 | 0.00% | 0 | 10/05 | ||
| Virtus LifeSci Biotech Products | BBP | 55.30 | 0.00% | 0 | 10/05 | ||
| FlexShares US Quality Large Cap | QLC | 58.64 | +0.00% | 0 | 10/05 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.88 | +0.00% | 0 | 10/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.28 | +0.00% | 0 | 10/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.33 | +0.00% | 0 | 09/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.28 | +0.00% | 0 | 10/05 | ||
| WBI BullBear Yield 3000 | WBIG | 24.42 | +0.00% | 0 | 10/05 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.70 | +0.00% | 0 | 10/05 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.81 | +0.00% | 0 | 10/05 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 07/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Amplify Online Retail | IBUY | 54.80 | 0.00% | 0 | 10/05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.21 | 0.00% | 0 | 10/05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.25 | +0.00% | 0 | 10/05 | ||
| WBI Tactical LCS | WBIL | 33.73 | +0.00% | 0 | 10/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| SPDR MSCI World StrategicFactors | QWLD | 119.35 | +0.00% | 0 | 10/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.15 | +0.00% | 0 | 10/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.28 | +0.00% | 0 | 10/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.72 | +0.00% | 0 | 10/05 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56.60 | 0.00% | 0 | 10/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.44 | +0.00% | 0 | 10/05 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.60 | +0.00% | 0 | 10/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.62 | +0.00% | 0 | 08/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.51 | +0.00% | 0 | 09/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.71 | +0.00% | 0 | 09/05 | ||
| Siren DIVCON Leaders Dividend | LEAD | 63.93 | +0.00% | 0 | 10/05 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.59 | +0.00% | 0 | 10/05 | ||
| Franklin FTSE Asia ex Japan | FLAX | 22.68 | +0.00% | 0 | 10/05 | ||
| Pacer WealthShield | PWS | 28.60 | +0.00% | 0 | 10/05 | ||
| SPDR S&P Kensho Future Security | FITE | 55.16 | 0.00% | 0 | 10/05 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 34.26 | 0.00% | 0 | 10/05 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.46 | +0.00% | 0 | 10/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.91 | +0.00% | 0 | 10/05 | ||
| iShares Global Consumer Discretionary | RXI | 162.99 | +0.00% | 0 | 09/05 | ||
| Innovation Shares NextGen Protocol | KOIN | 32.91 | +0.00% | 0 | 10/05 | ||
| iShares International Developed Property | WPS | 28.08 | 0.00% | 0 | 10/05 | ||
| ALPS Barron’s 400 | BFOR | 66.92 | 0.00% | 0 | 10/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.50 | 0.00% | 0 | 09/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.07 | +0.00% | 0 | 10/05 | ||
| KraneShares MSCI All China Health Care | KURE | 15.40 | +0.00% | 0 | 10/05 | ||
| ProShares Short MSCI EAFE | EFZ | 16.34 | 0.00% | 0 | 10/05 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.68 | +0.00% | 0 | 10/05 | ||
| Hartford Municipal Opportunities | HMOP | 38.71 | 0.00% | 0 | 10/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.17 | +0.00% | 0 | 10/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.48 | 0.00% | 0 | 10/05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.18 | 0.00% | 0 | 10/05 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.49 | 0.00% | 0 | 10/05 | ||
| Vident Core U.S. Equity | VUSE | 53.32 | +0.00% | 0 | 10/05 | ||
| WisdomTree International Equity | DWM | 55.74 | +0.00% | 0 | 09:30:00 | ||
| U.S. Diversified Real Estate | PPTY | 29.45 | 0.00% | 0 | 10/05 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 101.16 | +0.00% | 0 | 10/05 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.58 | +0.00% | 0 | 10/05 | ||
| Core Alternative | CCOR | 26.08 | +0.00% | 0 | 10/05 | ||
| Columbia Emerging Markets Consumer | ECON | 21.11 | 0.00% | 0 | 10/05 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 74.80 | +0.00% | 0 | 10/05 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 85.49 | 0.00% | 0 | 10/05 | ||
| Pacer American Energy Independence | USAI | 32.25 | 0.00% | 0 | 10/05 | ||
| AdvisorShares Vice | VICE | 28.37 | 0.00% | 0 | 09/05 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.74 | +0.00% | 0 | 10/05 | ||
| First Trust Technology AlphaDEX | FXL | 131.51 | +0.00% | 0 | 10/05 | ||
| TrimTabs Float Shrink | TTAC | 59.55 | +0.00% | 0 | 10/05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.97 | +0.00% | 0 | 10/05 | ||
| VanEck Vectors Africa | AFK | 15.51 | +0.00% | 0 | 10/05 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.47 | +0.00% | 0 | 10/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.33 | 0.00% | 0 | 10/05 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.68 | +0.00% | 0 | 10/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.64 | +0.00% | 0 | 09/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.35 | 0.00% | 0 | 10/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.04 | +0.00% | 0 | 10/05 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 30.64 | +0.00% | 0 | 10/05 | ||
| Renaissance International IPO | IPOS | 14.54 | +0.00% | 0 | 09/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.04 | +0.00% | 0 | 10/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.37 | +0.00% | 0 | 29/04 | ||
| VanEck Long/Flat Trend | LFEQ | 43.81 | +0.00% | 0 | 09/05 | ||
| ProShares UltraShort FTSE China 50 | FXP | 27.65 | 0.00% | 0 | 10/05 | ||
| Virtus WMC International Dividend | VWID | 27.61 | +0.00% | 0 | 10/05 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.22 | 0.00% | 0 | 10/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| SPDR Global Dow | DGT | 129.07 | +0.00% | 0 | 10/05 | ||
| Franklin FTSE Australia | FLAU | 28.68 | 0.00% | 0 | 10/05 | ||
| Franklin FTSE Germany | FLGR | 25.24 | +0.00% | 0 | 10/05 | ||
| Franklin FTSE Europe | FLEE | 30.38 | +0.00% | 0 | 10/05 | ||
| Franklin FTSE Mexico | FLMX | 33.73 | 0.00% | 0 | 10/05 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.98 | +0.00% | 0 | 10/05 | ||
| ProShares Ultra FTSE Europe | UPV | 65.47 | +0.00% | 0 | 10/05 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.07 | 0.00% | 0 | 10/05 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 61.70 | +0.00% | 0 | 10/05 | ||
| ProShares Long Online/Short Stores | CLIX | 43.72 | 0.00% | 0 | 10/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.67 | +0.00% | 0 | 10/05 |