Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.01 | 2,288.62 | 2,275.76 | +2.04 | +0.09% | 03:00:14 | ||
ICEX Main | 2,047.54 | 2,049.10 | 2,035.64 | +11.90 | +0.58% | 03:00:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,200.95 | 1,201.87 | 1,193.98 | +6.97 | +0.58% | 03:00:14 | ||
OMX Nordic Large Cap DKK PI | 486.59 | 487.48 | 485.29 | -1.38 | -0.28% | 04:20:00 | ||
OMX Nordic Large Cap EUR PI | 484.40 | 485.29 | 483.09 | -1.36 | -0.28% | 04:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.46 | 372.07 | 370.40 | -1.46 | -0.39% | 04:20:00 | ||
OMX Nordic Large Cap SEK PI | 601.18 | 602.39 | 600.24 | -2.71 | -0.45% | 04:20:00 | ||
OMX Nordic EUR PI | 530.50 | 531.26 | 528.88 | -1.25 | -0.24% | 04:21:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.70 | 379.23 | 377.55 | -1.38 | -0.36% | 04:21:15 | ||
OMX Nordic SEK PI | 658.28 | 659.42 | 657.19 | -2.78 | -0.42% | 04:21:15 | ||
OMX Nordic Large Cap DKK GI | 455.19 | 456.02 | 453.97 | -1.28 | -0.28% | 04:20:14 | ||
OMX Nordic Large Cap EUR GI | 455.01 | 455.85 | 453.78 | -1.28 | -0.28% | 04:20:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.04 | 656.12 | 653.17 | -2.57 | -0.39% | 04:20:14 | ||
OMX Nordic Large Cap SEK GI | 556.94 | 558.05 | 556.07 | -2.50 | -0.45% | 04:20:14 | ||
OMX Nordic DKK GI | 459.01 | 459.65 | 457.62 | -1.07 | -0.23% | 04:21:15 | ||
OMX Nordic DKK PI | 532.92 | 533.66 | 531.30 | -1.25 | -0.23% | 04:21:15 | ||
OMX Nordic EUR GI | 458.82 | 459.47 | 457.42 | -1.08 | -0.23% | 04:21:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.37 | 660.29 | 657.37 | -2.40 | -0.36% | 04:21:15 | ||
OMX Nordic SEK GI | 561.50 | 562.47 | 560.57 | -2.37 | -0.42% | 04:21:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review