Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 347.25 | 347.25 | 345.42 | +0.92 | +0.27% | 05:37:14 | ||
ICEX Main | 2,050.35 | 2,053.82 | 2,045.09 | +2.81 | +0.14% | 10:03:14 | ||
OMX Iceland Small Cap GI | 637.55 | 637.55 | 634.18 | +1.68 | +0.26% | 05:37:14 | ||
ICEX All Share Total Return | 1,202.60 | 1,204.64 | 1,199.52 | +1.65 | +0.14% | 10:03:14 | ||
OMX Iceland Telecommunications PI | 1,798.91 | 1,798.91 | 1,798.91 | +0.00 | +0.00% | 03:00:13 | ||
OMX Nordic Small Cap DKK PI | 744.82 | 746.73 | 743.73 | -1.95 | -0.26% | 10:09:00 | ||
OMX Nordic Small Cap EUR PI | 741.59 | 743.47 | 740.35 | -1.79 | -0.24% | 10:09:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.78 | 359.65 | 358.15 | -1.31 | -0.36% | 10:09:00 | ||
OMX Nordic Small Cap SEK PI | 914.49 | 921.69 | 914.46 | -7.75 | -0.84% | 10:09:00 | ||
OMX Nordic EUR PI | 530.24 | 531.26 | 528.55 | -1.51 | -0.28% | 10:09:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.52 | 379.23 | 377.30 | -1.56 | -0.41% | 10:09:15 | ||
OMX Nordic SEK PI | 655.22 | 659.42 | 654.69 | -5.84 | -0.88% | 10:09:15 | ||
OMX Nordic DKK GI | 458.69 | 459.65 | 457.31 | -1.39 | -0.30% | 10:09:15 | ||
OMX Nordic DKK PI | 532.55 | 533.66 | 530.95 | -1.62 | -0.30% | 10:09:15 | ||
OMX Nordic EUR GI | 458.59 | 459.47 | 457.13 | -1.31 | -0.28% | 10:09:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.06 | 660.29 | 656.93 | -2.71 | -0.41% | 10:09:15 | ||
OMX Nordic SEK GI | 558.89 | 562.47 | 558.44 | -4.98 | -0.88% | 10:09:15 | ||
OMX Nordic Small Cap DKK GI | 376.59 | 377.56 | 376.04 | -0.99 | -0.26% | 10:09:15 | ||
OMX Nordic Small Cap EUR GI | 376.51 | 377.47 | 375.88 | -0.91 | -0.24% | 10:09:15 | ||
OMX Nordic Small Cap ISK GI Equity | 555.84 | 557.19 | 554.88 | -2.04 | -0.37% | 10:09:15 | ||
OMX Nordic Small Cap SEK GI | 457.93 | 461.54 | 457.92 | -3.89 | -0.84% | 10:09:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review