Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.52 | 111.86 | 111.35 | -0.05 | -0.04% | 09:11:14 | ||
OMXI15 ISK Index | 2,290.63 | 2,290.63 | 2,280.27 | +6.62 | +0.29% | 09:21:14 | ||
ICEX Main | 2,053.82 | 2,053.82 | 2,045.09 | +6.28 | +0.31% | 09:21:14 | ||
OMX Iceland Mid Cap GI | 149.22 | 149.67 | 148.99 | -0.07 | -0.05% | 09:11:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,741.57 | 3,741.57 | 3,708.17 | +24.79 | +0.67% | 09:21:13 | ||
Iceland Industrials | 3,209.88 | 3,209.88 | 3,181.22 | +21.27 | +0.67% | 09:21:13 | ||
ICEX All Share Total Return | 1,204.64 | 1,204.64 | 1,199.52 | +3.69 | +0.31% | 09:21:14 | ||
OMX Nordic Mid Cap DKK PI | 901.82 | 903.99 | 900.55 | -1.92 | -0.21% | 09:24:00 | ||
OMX Nordic Mid Cap EUR PI | 897.88 | 900.02 | 896.51 | -1.76 | -0.20% | 09:24:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.05 | 437.07 | 435.35 | -1.37 | -0.31% | 09:24:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.58 | 1,116.02 | 1,111.05 | -6.83 | -0.61% | 09:24:00 | ||
OMX Nordic EUR PI | 528.99 | 531.26 | 528.55 | -2.76 | -0.52% | 09:24:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.67 | 379.23 | 377.30 | -2.41 | -0.63% | 09:24:15 | ||
OMX Nordic SEK PI | 654.91 | 659.42 | 654.78 | -6.15 | -0.93% | 09:24:15 | ||
OMX Nordic Mid Cap DKK GI | 478.42 | 479.57 | 477.75 | -1.02 | -0.21% | 09:24:14 | ||
OMX Nordic Mid Cap EUR GI | 478.30 | 479.44 | 477.57 | -0.94 | -0.20% | 09:24:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.34 | 675.91 | 673.26 | -2.12 | -0.31% | 09:24:15 | ||
OMX Nordic Mid Cap SEK GI | 584.06 | 586.40 | 583.79 | -3.59 | -0.61% | 09:24:15 | ||
OMX Nordic DKK GI | 457.63 | 459.65 | 457.31 | -2.45 | -0.53% | 09:24:15 | ||
OMX Nordic DKK PI | 531.31 | 533.66 | 530.95 | -2.86 | -0.54% | 09:24:15 | ||
OMX Nordic EUR GI | 457.51 | 459.47 | 457.13 | -2.39 | -0.52% | 09:24:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.57 | 660.29 | 656.93 | -4.20 | -0.63% | 09:24:15 | ||
OMX Nordic SEK GI | 558.62 | 562.47 | 558.51 | -5.25 | -0.93% | 09:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review