Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831.28 | 831.75 | 829.05 | -3.78 | -0.45% | 04:13:50 | ||
OMX Stockholm | 988.73 | 989.18 | 986.43 | -4.71 | -0.47% | 04:13:14 | ||
OMXS30 | 2,609.11 | 2,612.26 | 2,601.28 | -14.48 | -0.55% | 04:13:53 | ||
OMX Stockholm All Share Cap GI | 481.36 | 481.58 | 480.24 | -2.29 | -0.47% | 04:13:14 | ||
OMX Stockholm 30 Expiration | 2,607.67 | 2,613.92 | 2,606.86 | -12.31 | -0.47% | 04:14:00 | ||
OMX Stockholm 30 Ask | 2,609.93 | 2,613.80 | 2,602.12 | -14.28 | -0.54% | 04:14:00 | ||
OMX Stockholm 60 Cap | 317.95 | 318.12 | 317.19 | -1.68 | -0.53% | 04:13:14 | ||
Stockholm 30 Bid | 2,608.42 | 2,613.50 | 2,600.11 | -14.55 | -0.55% | 04:13:59 | ||
OMX Stockholm 60 | 299.45 | 299.64 | 298.71 | -1.58 | -0.52% | 04:13:14 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,474.86 | 3,479.48 | 3,457.60 | -13.80 | -0.40% | 04:13:15 | ||
OMX Nordic Large Cap DKK PI | 487.05 | 487.48 | 485.29 | -0.92 | -0.19% | 04:13:00 | ||
OMX Nordic Large Cap EUR PI | 484.84 | 485.29 | 483.09 | -0.92 | -0.19% | 04:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.77 | 372.07 | 370.40 | -1.15 | -0.31% | 04:13:00 | ||
OMX Nordic Large Cap SEK PI | 601.87 | 602.39 | 600.24 | -2.02 | -0.33% | 04:13:00 | ||
OMX GES OMXS30 Ethical Price | 311.51 | 311.74 | 310.58 | -1.72 | -0.55% | 04:13:00 | ||
OMX Stockholm Benchmark Cap PI | 953.15 | 953.83 | 950.78 | -4.50 | -0.47% | 04:14:02 | ||
OMXS Benchmark GI Expiration | 1,970.97 | 1,973.13 | 1,970.06 | -8.64 | -0.44% | 04:13:59 | ||
OMX Stockholm Large Cap PI | 280.70 | 280.84 | 280.05 | -1.41 | -0.50% | 04:13:14 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 509.54 | 510.25 | 508.10 | -2.92 | -0.57% | 04:14:03 | ||
OMX Stockholm 30 NI | 323.02 | 323.47 | 322.11 | -1.86 | -0.57% | 04:14:02 | ||
OMX Nordic EUR PI | 530.77 | 531.26 | 528.88 | -0.98 | -0.18% | 04:13:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.93 | 379.23 | 377.55 | -1.15 | -0.30% | 04:13:15 | ||
OMX Nordic SEK PI | 658.89 | 659.42 | 657.19 | -2.17 | -0.33% | 04:13:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.76 | 2,527.69 | 2,517.76 | -13.83 | -0.54% | 04:14:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.98 | 2,529.82 | 2,522.96 | -11.81 | -0.47% | 04:14:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,827.21 | 2,829.93 | 2,818.82 | -16.05 | -0.56% | 04:14:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,008.43 | 3,011.33 | 2,999.50 | -17.08 | -0.56% | 04:14:03 | ||
OMX GES OMXS30 Ethical Gross Index | 645.03 | 645.51 | 643.11 | -3.57 | -0.55% | 04:13:15 | ||
OMX Stockholm 60 Cap GI | 576.25 | 576.59 | 574.90 | -3.07 | -0.53% | 04:13:14 | ||
OMX Stockholm Benchmark Cap GI | 2,299.77 | 2,301.02 | 2,293.65 | -10.46 | -0.45% | 04:13:59 | ||
OMX Stockholm Benchmark GI | 1,972.33 | 1,973.85 | 1,967.44 | -9.38 | -0.47% | 04:14:02 | ||
OMX Stockholm GI | 491.45 | 491.68 | 490.31 | -2.34 | -0.47% | 04:13:14 | ||
OMX Stockholm Large Cap GI | 515.08 | 515.33 | 513.88 | -2.58 | -0.50% | 04:13:14 | ||
OMX Stockholm Real Estate GI Index | 4,718.76 | 4,725.04 | 4,695.32 | -18.74 | -0.40% | 04:13:15 | ||
OMX Nordic Large Cap DKK GI | 455.61 | 456.02 | 453.97 | -0.86 | -0.19% | 04:13:14 | ||
OMX Nordic Large Cap EUR GI | 455.43 | 455.85 | 453.78 | -0.86 | -0.19% | 04:13:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.59 | 656.12 | 653.17 | -2.02 | -0.31% | 04:13:14 | ||
OMX Nordic Large Cap SEK GI | 557.57 | 558.05 | 556.07 | -1.87 | -0.33% | 04:13:14 | ||
OMX Nordic DKK GI | 459.25 | 459.65 | 457.62 | -0.83 | -0.18% | 04:13:15 | ||
OMX Nordic DKK PI | 533.19 | 533.66 | 531.30 | -0.98 | -0.18% | 04:13:15 | ||
OMX Nordic EUR GI | 459.06 | 459.47 | 457.42 | -0.84 | -0.18% | 04:13:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.78 | 660.29 | 657.37 | -1.99 | -0.30% | 04:13:15 | ||
OMX Nordic SEK GI | 562.02 | 562.47 | 560.57 | -1.85 | -0.33% | 04:13:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review