Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,583.34 | 3,600.60 | 3,567.87 | +3.42 | +0.10% | 02:46:27 | ||
SZSE Component | 9,318.16 | 9,422.07 | 9,307.92 | -46.22 | -0.49% | 02:31:30 | ||
SME 300 Value Price | 1,711.08 | 1,732.92 | 1,708.22 | -21.16 | -1.22% | 02:31:51 | ||
SZSE 1000 | 4,471.17 | 4,525.02 | 4,465.33 | -34.34 | -0.76% | 02:31:51 | ||
SZSE 1000 Value | 1,886.90 | 1,910.46 | 1,884.08 | -16.32 | -0.86% | 02:31:51 | ||
SZSE 300 | 5,050.62 | 5,100.58 | 5,037.08 | -12.28 | -0.24% | 02:31:54 | ||
SZSE 500 Low Volatility | 1,759.03 | 1,785.91 | 1,756.00 | -28.95 | -1.62% | 02:31:54 | ||
SZSE 700 Growth | 1,546.39 | 1,575.57 | 1,544.37 | -26.01 | -1.65% | 02:31:51 | ||
SZSE 700 | 5,772.92 | 5,881.65 | 5,763.22 | -113.54 | -1.93% | 02:31:54 | ||
SZSE 700 Value | 2,288.88 | 2,325.25 | 2,284.88 | -36.51 | -1.57% | 02:31:54 | ||
SZFI 120 | 6,460.24 | 6,532.55 | 6,449.94 | -49.45 | -0.76% | 02:31:51 | ||
SZFI 200 | 6,253.36 | 6,326.25 | 6,243.87 | -55.06 | -0.87% | 02:31:51 | ||
SZSE Real Estate | 1,577.72 | 1,605.00 | 1,572.40 | -29.84 | -1.86% | 02:31:42 | ||
SZSE A Share | 1,787.61 | 1,812.80 | 1,785.16 | -21.44 | -1.18% | 02:31:51 | ||
SZSE A Share Sub | 12,110.65 | 12,243.92 | 12,095.58 | -56.76 | -0.47% | 02:31:51 | ||
SZSE Composite | 1,709.16 | 1,733.24 | 1,706.82 | -20.49 | -1.18% | 02:31:51 | ||
SME-Chinext 400 | 1,656.80 | 1,683.63 | 1,653.84 | -22.73 | -1.35% | 02:31:54 | ||
SME-Chinext 500 | 1,545.82 | 1,562.74 | 1,543.81 | -6.94 | -0.45% | 02:31:51 | ||
SZSE Component Equal Weighted | 3,237.53 | 3,285.36 | 3,232.51 | -42.84 | -1.31% | 02:31:51 | ||
SZSE New | 8,037.88 | 8,148.70 | 8,027.45 | -91.90 | -1.13% | 02:31:48 | ||
SME-Chinext Value | 1,898.11 | 1,919.49 | 1,895.47 | -10.17 | -0.53% | 02:31:54 | ||
SZSE SME Composite | 9,766.77 | 9,894.04 | 9,753.07 | -111.48 | -1.13% | 02:31:51 | ||
SZSE SME 300 Price | 1,151.05 | 1,164.47 | 1,149.47 | -6.94 | -0.60% | 02:31:54 | ||
SZSE SME Dividend | 2,686.40 | 2,718.47 | 2,681.97 | -34.86 | -1.28% | 02:31:54 | ||
SZSE SME Prime Market | 6,258.18 | 6,333.36 | 6,249.55 | -46.29 | -0.73% | 02:31:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Properties | 1,411.84 | 1,433.09 | 1,408.24 | -23.47 | -1.64% | 02:31:24 | ||
HS China A | 1,913.11 | 1,933.06 | 1,911.38 | -12.59 | -0.65% | 02:31:24 | ||
HS China A Value Comprehensive | 3,826.39 | 3,864.96 | 3,822.43 | -21.64 | -0.56% | 02:31:50 | ||
HS China A Momentum Comprehensive | 3,967.96 | 4,010.25 | 3,964.55 | -16.78 | -0.42% | 02:31:26 | ||
HS China A Low Size Comprehensive | 2,870.27 | 2,906.30 | 2,867.09 | -30.81 | -1.06% | 02:31:24 | ||
HS China A Quality Comprehensive | 3,280.14 | 3,313.35 | 3,277.51 | -15.15 | -0.46% | 02:31:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review