Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDMYR ON FWD | -3.5500 | -2.5500 | -3.1500 | -9.1500 | 5.9000 | 7:18:19 | |
USDMYR TN FWD | -6.3000 | -6.0000 | -3.2000 | -6.1000 | -3.1500 | 7:40:21 | |
USDMYR SN FWD | -3.2500 | -2.8500 | -3.1500 | -6.0000 | 3.0500 | 7:18:16 | |
USDMYR SW FWD | -23.0000 | -20.0000 | -22.0000 | -21.5000 | -1.0000 | 10:41:45 | |
USDMYR 2W FWD | -44.6000 | -41.4000 | -44.0000 | -42.5000 | -1.9000 | 10:41:44 | |
USDMYR 3W FWD | -67.0000 | -62.0000 | -66.0000 | -63.5000 | -2.5000 | 10:41:41 | |
USDMYR 1M FWD | -98.0000 | -93.0000 | -96.0000 | -98.0000 | -3.0000 | 10:41:42 | |
USDMYR 2M FWD | -189.0000 | -177.0000 | -186.0000 | -188.0000 | 8.0000 | 10:41:43 | |
USDMYR 3M FWD | -285.0000 | -270.0000 | -277.0000 | -275.0000 | -2.0000 | 10:41:50 | |
USDMYR 4M FWD | -372.0000 | -352.0000 | -365.0000 | -370.0000 | 8.0000 | 10:41:46 | |
USDMYR 5M FWD | -460.0000 | -430.0000 | -455.0000 | -457.0000 | -7.0000 | 10:41:54 | |
USDMYR 6M FWD | -560.0000 | -530.0000 | -545.0000 | -540.0000 | -5.0000 | 10:41:47 | |
USDMYR 9M FWD | -780.0000 | -730.0000 | -770.0000 | -750.0000 | -35.0000 | 10:41:49 | |
USDMYR 1Y FWD | -1003.0000 | -928.0000 | -980.0000 | -940.0000 | -12.0000 | 10:41:53 | |
USDMYR 2Y FWD | -1515.0000 | -1395.0000 | -1475.0000 | -1405.0000 | -50.0000 | 11:09:55 | |
USDMYR 3Y FWD | -1841.3700 | -1751.1700 | -1766.8557 | -1858.4257 | -5.1357 | 16:59:44 | |
USDMYR 4Y FWD | -2053.5000 | -1950.8500 | -2004.8831 | -2089.5100 | -17.4525 | 16:59:44 | |
USDMYR 5Y FWD | -2207.3799 | -2152.3201 | -2135.6079 | -2241.0718 | -13.1116 | 16:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review