Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 9.0500 | 9.3500 | 12.7800 | 4.0700 | 8.1400 | 19:31:00 | |
USDHUF TN FWD | 0.7200 | 3.6100 | 2.1500 | 2.2000 | 0.0300 | 19:31:04 | |
USDHUF SN FWD | -0.3200 | 3.6800 | 1.6000 | 1.7000 | 1.3100 | 19:31:40 | |
USDHUF SW FWD | 5.6000 | 17.6000 | 11.5000 | 11.8800 | -0.1000 | 19:31:40 | |
USDHUF 2W FWD | 20.0200 | 27.0500 | 23.1800 | 23.9400 | -0.0300 | 19:31:44 | |
USDHUF 3W FWD | 29.9600 | 37.8400 | 33.1700 | 34.9900 | 0.3600 | 19:31:38 | |
USDHUF 1M FWD | 45.0100 | 67.1300 | 51.0600 | 52.8600 | -0.1300 | 19:31:34 | |
USDHUF 2M FWD | 72.9300 | 96.2500 | 83.1200 | 86.0100 | -0.3200 | 19:31:04 | |
USDHUF 3M FWD | 101.1300 | 135.0200 | 116.4000 | 119.5400 | 2.6300 | 19:31:33 | |
USDHUF 4M FWD | 128.3500 | 174.6800 | 149.7800 | 153.0500 | -0.9600 | 19:31:44 | |
USDHUF 5M FWD | 152.0700 | 210.8800 | 181.3000 | 184.5800 | -0.5600 | 19:31:44 | |
USDHUF 6M FWD | 178.6900 | 251.4000 | 215.0000 | 217.0400 | -0.5800 | 19:31:44 | |
USDHUF 9M FWD | 248.5500 | 353.6200 | 293.7900 | 307.5500 | -0.5300 | 19:31:44 | |
USDHUF 1Y FWD | 327.1700 | 469.4100 | 390.0000 | 410.0000 | -3.1700 | 19:31:14 | |
USDHUF 2Y FWD | 615.3500 | 994.2400 | 777.0000 | 834.2600 | -9.3100 | 19:23:26 | |
USDHUF 3Y FWD | 1260.2000 | 1510.2000 | 1305.5000 | 1240.6801 | -13.9000 | 19:31:00 | |
USDHUF 5Y FWD | 2558.6001 | 3108.6001 | 2686.2000 | 3003.3000 | -90.3000 | 19:22:29 | |
USDHUF 10Y FWD | 6296.0000 | 8494.0000 | 6296.0000 | 8494.0000 | 12.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review