Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21:00:11 | |
USDDKK 11M FWD | -1383.5200 | -1234.0699 | -1382.7300 | -1255.4600 | 25.4800 | 21:01:11 | |
USDDKK ON FWD | -4.4200 | -2.4200 | -3.6100 | -3.2200 | 0.0300 | 21:00:46 | |
USDDKK TN FWD | -5.3300 | -1.5200 | -5.3300 | -1.5200 | -0.8900 | 21:00:39 | |
USDDKK SN FWD | -4.1200 | -2.7500 | -3.7100 | -3.1600 | 0.1100 | 21:01:21 | |
USDDKK SW FWD | -24.8900 | -23.2900 | -24.4100 | -23.5700 | 0.1800 | 21:01:09 | |
USDDKK 2W FWD | -51.9900 | -50.6100 | -51.9900 | -50.6300 | 2.5100 | 21:01:04 | |
USDDKK 3W FWD | -78.5000 | -70.5000 | -74.4300 | -73.0900 | -1.6200 | 21:01:15 | |
USDDKK 1M FWD | -121.9600 | -119.7900 | -121.9000 | -119.7900 | 0.5300 | 21:01:04 | |
USDDKK 2M FWD | -237.8400 | -223.9100 | -232.6700 | -229.3400 | 3.1800 | 21:01:09 | |
USDDKK 3M FWD | -362.4000 | -341.3900 | -353.7900 | -345.9500 | 5.9700 | 21:01:09 | |
USDDKK 4M FWD | -491.4100 | -461.6600 | -482.4900 | -470.5900 | 0.5400 | 21:01:11 | |
USDDKK 5M FWD | -623.4800 | -565.2900 | -597.4100 | -582.0600 | 0.0100 | 21:01:09 | |
USDDKK 6M FWD | -747.0000 | -687.0000 | -728.6500 | -711.3500 | 5.3200 | 21:01:15 | |
USDDKK 7M FWD | -873.7200 | -792.0200 | -858.2500 | -805.7500 | 0.0200 | 21:01:09 | |
USDDKK 8M FWD | -982.6500 | -956.3500 | -982.0000 | -956.3500 | 12.1400 | 21:01:03 | |
USDDKK 9M FWD | -1151.5900 | -1045.9301 | -1104.9200 | -1104.9200 | -9.0800 | 20:59:37 | |
USDDKK 10M FWD | -1227.3300 | -1198.2700 | -1227.3300 | -1200.5200 | 7.9300 | 21:01:04 | |
USDDKK 15M FWD | -1848.1000 | -1674.5800 | -1764.0000 | -1764.0000 | -15.9600 | 20:31:20 | |
USDDKK 1Y FWD | -1500.5200 | -1361.8900 | -1451.9700 | -1413.0300 | 0.0600 | 21:01:09 | |
USDDKK 2Y FWD | -2811.7300 | -2534.6399 | -2685.0000 | -2685.0000 | -27.1000 | 20:31:20 | |
USDDKK 3Y FWD | -4026.9099 | -3611.4800 | -3811.6250 | -3811.6250 | -235.9100 | 20:31:24 | |
USDDKK 4Y FWD | -5170.5400 | -4616.9902 | -4884.3452 | -4884.3452 | -53.1100 | 20:31:24 | |
USDDKK 5Y FWD | -6298.7100 | -5603.4902 | -5939.4702 | -5939.4702 | -61.4900 | 20:31:22 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21:00:11 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21:00:11 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21:00:11 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21:00:11 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review