Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -8.0000 | -6.0000 | -5.5300 | -7.3000 | 14.5000 | 9:10:25 | |
USDCNY TN FWD | -7.0800 | -6.9500 | -6.9500 | -7.3000 | 0.2300 | 14:14:02 | |
USDCNY SN FWD | -7.1700 | -7.1400 | -7.1400 | -7.3100 | 0.3100 | 11:07:01 | |
USDCNY SW FWD | -53.3000 | -48.3000 | -50.5700 | -51.0000 | 1.7000 | 9:10:25 | |
USDCNY 2W FWD | -102.5000 | -102.0000 | -101.9000 | -130.0000 | 1.5000 | 9:04:01 | |
USDCNY 3W FWD | -154.4000 | -153.7000 | -153.9000 | -155.4000 | 6.6000 | 9:29:02 | |
USDCNY 1M FWD | -250.0000 | -240.0000 | -237.5000 | -244.6000 | -17.9000 | 9:10:25 | |
USDCNY 2M FWD | -462.5000 | -452.5000 | -457.5000 | -465.0000 | 8.5000 | 9:10:25 | |
USDCNY 3M FWD | -705.0000 | -695.0000 | -669.0000 | -702.6000 | 1.2000 | 9:10:25 | |
USDCNY 4M FWD | -971.5000 | -956.5000 | -960.0000 | -956.5000 | 3.5000 | 8:36:22 | |
USDCNY 5M FWD | -1195.0000 | -1194.0000 | -1195.0000 | -1198.0000 | 2.0000 | 9:26:02 | |
USDCNY 6M FWD | -1447.0000 | -1443.0000 | -1443.0000 | -1447.0000 | 1.0000 | 9:37:02 | |
USDCNY 7M FWD | -1709.0000 | -1687.0000 | -1706.0000 | -1687.0000 | 1.0000 | 8:31:07 | |
USDCNY 8M FWD | -1953.0000 | -1930.0000 | -1948.0000 | -1933.0000 | 2.0000 | 8:31:02 | |
USDCNY 9M FWD | -2209.0000 | -2200.3999 | -2195.8301 | -2209.0000 | -18.0000 | 9:37:02 | |
USDCNY 10M FWD | -2445.5000 | -2412.2000 | -2432.8999 | -2416.1001 | -12.2000 | 8:18:31 | |
USDCNY 11M FWD | -2669.8000 | -2641.1001 | -2658.6001 | -2644.1001 | -3.2000 | 8:30:47 | |
USDCNY 1Y FWD | -2886.0000 | -2883.0000 | -2876.0000 | -2896.0000 | -12.0000 | 10:22:01 | |
USDCNY 2Y FWD | -4885.0000 | -4835.0000 | -4813.2002 | -4900.0000 | -137.0000 | 9:10:25 | |
USDCNY 3Y FWD | -6010.0000 | -5910.0000 | -5930.0000 | -5940.0000 | -110.0000 | 9:10:25 | |
USDCNY 4Y FWD | -6178.6001 | -6078.6001 | -6030.0000 | -6600.0000 | 222.4000 | 8:40:45 | |
USDCNY 5Y FWD | -6640.0000 | -6540.0000 | -6080.0000 | -6999.9902 | -80.0000 | 9:10:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review