Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4994 2.4852 2.4681 +0.0086 +0.35% 26/04
EUR/BHD 0.4061 0.4052 0.4024 -0.0014 -0.35% 26/04
GBP/BHD 0.4745 0.4726 0.4693 -0.0007 -0.15% 26/04
CHF/BHD 0.4151 0.4142 0.4119 -0.0012 -0.29% 26/04
DKK/BHD 0.05445 0.05435 0.05395 -0.00020 -0.36% 26/04
NOK/BHD 0.03441 0.03446 0.03409 -0.00024 -0.71% 26/04
PLN/BHD 0.0941 0.0938 0.0931 -0.0004 -0.41% 26/04
SEK/BHD 0.03469 0.03476 0.03436 -0.00021 -0.60% 26/04
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 26/04
BHD/PKR 740.563 739.303 738.678 +0.158 +0.02% 26/04
BHD/INR 221.2690 221.3817 220.9031 +0.3886 +0.18% 26/04
CNY/BHD 0.05240 0.05207 0.05201 -0.00006 -0.11% 26/04
HKD/BHD 0.04851 0.04817 0.04813 -0.00001 -0.02% 26/04
SGD/BHD 0.2786 0.2776 0.2765 -0.0008 -0.29% 26/04
THB/BHD 0.01026 0.01022 0.01017 +0.00001 +0.12% 26/04
TWD/BHD 0.01165 0.01159 0.01156 -0.00001 -0.11% 26/04
BHD/EGP 127.1951 127.0591 127.0371 +0.1310 +0.10% 26/04
EGP/BHD 0.0079 0.0079 0.0079 +0.0001 +1.28% 26/04
ZAR/BHD 0.02019 0.02013 0.01975 +0.00023 +1.16% 26/04
USD/BHD 0.3797 0.3770 0.3769 -0.0001 -0.03% 26/04
CAD/BHD 0.2759 0.2765 0.2753 -0.0002 -0.07% 26/04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 26/04
ILS/BHD 0.0996 0.0995 0.0985 -0.0002 -0.25% 26/04
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 26/04
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.14% 26/04
BRL/BHD 0.0742 0.0738 0.0730 +0.0006 +0.83% 26/04
VES/BHD 0.01044 0.01036 0.01036 -0.00000 -0.02% 26/04
AUD/BHD 0.2465 0.2472 0.2457 +0.0006 +0.26% 26/04
NZD/BHD 0.2255 0.2250 0.2235 -0.0004 -0.17% 26/04

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 26/04
USD/IRR 42,125.00 42,002.50 42,002.50 0.00 0% 26/04
EUR/IRR 0.0 45,169.5 44,831.4 -155.4 -0.34% 26/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.07% 26/04
USD/IQD 1,337.26 1,310.00 1,309.32 -0.68 -0.05% 26/04
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 26/04
GBP/IQD 1,673.94 1,638.95 1,637.67 +0.19 +0.01% 26/04

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3814 41.4578 40.7055 +0.4597 +1.12% 26/04
JPY/ILS 0.02413 0.02451 0.02399 -0.00036 -1.46% 26/04
ILS/CNY 1.9000 1.9133 1.8933 -0.0030 -0.16% 26/04
CNY/ILS 0.5273 0.5282 0.5227 +0.0008 +0.15% 26/04
ILS/IDR 4,261.23 4,281.27 4,237.63 +1.79 +0.04% 26/04
ILS/HKD 2.0531 2.0671 2.0454 -0.0050 -0.24% 26/04
HKD/ILS 0.4881 0.4889 0.4838 +0.0012 +0.24% 26/04
ILS/INR 21.87 22.01 21.79 -0.02 -0.09% 26/04
INR/ILS 0.04581 0.04588 0.04544 +0.00004 +0.08% 26/04
ILS/KRW 361.68 363.16 359.53 +0.59 +0.16% 26/04
KRW/ILS 0.002773 0.002781 0.002754 -0.000005 -0.16% 26/04
ILS/LKR 78.42 78.34 77.30 -0.51 -0.65% 26/04
ILS/MYR 1.2507 1.2604 1.2456 -0.0057 -0.46% 26/04
ILS/NPR 35.35 35.18 34.81 -0.05 -0.14% 26/04
ILS/PHP 15.16 15.26 15.08 -0.05 -0.33% 26/04
ILS/PKR 73.35 73.51 72.70 -0.31 -0.42% 26/04
ILS/SGD 0.3573 0.3593 0.3558 0.0001 0% 26/04
SGD/ILS 2.8036 2.8102 2.7830 -0.0006 -0.02% 26/04
ILS/THB 9.7038 9.7709 9.6674 -0.0347 -0.36% 26/04
THB/ILS 0.1033 0.1034 0.1023 +0.0004 +0.36% 26/04
ILS/TWD 8.5508 8.6019 8.5171 -0.0127 -0.15% 26/04
TWD/ILS 0.1172 0.1174 0.1163 +0.0002 +0.13% 26/04
ILS/AED 0.9631 0.9698 0.9596 -0.0024 -0.25% 26/04
AED/ILS 1.0403 1.0424 1.0306 +0.0040 +0.39% 26/04
ILS/BHD 0.0996 0.0995 0.0985 -0.0002 -0.25% 26/04
ILS/JOD 0.1865 0.1871 0.1852 -0.0004 -0.23% 26/04
JOD/ILS 5.4020 5.4018 5.3413 +0.0325 +0.61% 26/04
ILS/LBP 23,476.51 23,645.31 23,384.27 -97.77 -0.41% 26/04
ILS/OMR 0.1013 0.1016 0.1006 -0.0003 -0.25% 26/04
ILS/QAR 0.9551 0.9612 0.9512 -0.0024 -0.25% 26/04
ILS/SAR 0.9846 0.9903 0.9799 -0.0024 -0.25% 26/04
SAR/ILS 1.0187 1.0206 1.0098 +0.0025 +0.25% 26/04
ILS/ARS 229.3664 230.9643 228.5483 -0.2949 -0.13% 26/04
ARS/ILS 0.0044 0.0044 0.0043 +0.0001 +2.33% 26/04
ILS/BRL 1.3417 1.3608 1.3373 -0.0145 -1.07% 26/04
BRL/ILS 0.7469 0.7486 0.7348 +0.0094 +1.28% 26/04
ILS/CLP 249.05 250.47 247.34 -0.56 -0.22% 26/04
ILS/VES 9.55 9.60 9.50 -0.02 -0.23% 26/04
VES/ILS 0.1050 0.1052 0.1041 +0.0002 +0.23% 26/04
ILS/COP 1,022.1581 1,043.8645 1,018.8990 -19.8442 -1.91% 26/04
ILS/PEN 1.0040 0.9913 0.9768 +0.0044 +0.45% 26/04
ILS/UYU 10.2738 10.1982 10.0406 +0.0460 +0.46% 26/04
ILS/AUD 0.4016 0.4042 0.3996 -0.0019 -0.48% 26/04
AUD/ILS 2.5011 2.5032 2.4772 +0.0206 +0.83% 26/04
ILS/NZD 0.4415 0.4434 0.4389 -0.0005 -0.10% 26/04
NZD/ILS 2.2693 2.2782 2.2557 +0.0020 +0.09% 26/04
ILS/BBD 0.5413 0.5328 0.5272 -0.0017 -0.31% 26/04
ILS/JMD 41.35 41.19 40.76 -0.07 -0.17% 26/04
ILS/XCD 0.7124 0.7136 0.7061 -0.0018 -0.25% 26/04
ILS/CAD 0.3584 0.3608 0.3572 -0.0006 -0.16% 26/04
CAD/ILS 2.8006 2.8032 2.7707 +0.0143 +0.51% 26/04
ILS/MXN 4.5007 4.5390 4.4816 -0.0231 -0.51% 26/04
MXN/ILS 0.2226 0.2231 0.2203 +0.0011 +0.51% 26/04
ILS/USD 0.2627 0.2640 0.2613 -0.0007 -0.25% 26/04
USD/ILS 3.8207 3.8287 3.7859 +0.0146 +0.38% 26/04
ILS/CHF 0.2399 0.2411 0.2385 0.0001 0% 26/04
CHF/ILS 4.1863 4.1933 4.1449 +0.0142 +0.34% 26/04
ILS/CZK 6.1757 6.2030 6.1229 +0.0087 +0.14% 26/04
CZK/ILS 0.1625 0.1633 0.1612 -0.0002 -0.12% 26/04
ILS/DKK 1.8292 1.8384 1.8170 +0.0017 +0.09% 26/04
DKK/ILS 0.5478 0.5503 0.5439 -0.0006 -0.10% 26/04
ILS/EUR 0.2452 0.2465 0.2436 +0.0002 +0.10% 26/04
EUR/ILS 4.0862 4.1056 4.0536 +0.0019 +0.05% 26/04
ILS/GBP 0.2100 0.2111 0.2089 -0.0002 -0.09% 26/04
GBP/ILS 4.7828 4.7883 4.7328 +0.0214 +0.45% 26/04
ILS/HUF 96.27 97.02 95.67 -0.01 -0.01% 26/04
HUF/ILS 0.01042 0.01045 0.01031 0.00000 0% 26/04
ILS/ISK 36.93 37.06 36.57 +0.09 +0.23% 26/04
ISK/ILS 0.02718 0.02735 0.02698 -0.00007 -0.26% 26/04
ILS/NOK 2.8968 2.9087 2.8680 +0.0122 +0.42% 26/04
NOK/ILS 0.3463 0.3487 0.3438 -0.0015 -0.42% 26/04
ILS/PLN 1.0594 1.0658 1.0524 +0.0013 +0.13% 26/04
PLN/ILS 0.9465 0.9502 0.9383 -0.0012 -0.12% 26/04
ILS/RON 1.2216 1.2271 1.2125 +0.0012 +0.10% 26/04
RON/ILS 0.8209 0.8248 0.8149 -0.0008 -0.10% 26/04
ILS/RUB 24.0486 24.2486 23.8824 -0.1172 -0.49% 26/04
RUB/ILS 0.04166 0.04187 0.04124 +0.00020 +0.48% 26/04
ILS/SEK 2.8728 2.8836 2.8414 +0.0095 +0.33% 26/04
SEK/ILS 0.3490 0.3519 0.3468 -0.0012 -0.33% 26/04
ILS/TRY 8.5158 8.5829 8.4802 -0.0327 -0.38% 26/04
TRY/ILS 0.1176 0.1179 0.1165 +0.0004 +0.36% 26/04
ILS/UAH 10.4499 10.4548 10.3401 -0.0425 -0.41% 26/04
ILS/BGN 0.4817 0.4822 0.4766 0.0001 0% 26/04
ILS/EGP 12.5672 12.6454 12.5165 -0.0309 -0.25% 26/04
ILS/KES 35.66 35.64 35.27 -0.09 -0.25% 26/04
ILS/MAD 2.7301 2.6721 2.6377 -0.0159 -0.60% 26/04
ILS/NAD 4.9870 5.0193 4.9668 -0.0124 -0.25% 26/04
ILS/XAF 160.23 161.35 159.67 -0.55 -0.34% 26/04
ILS/XOF 160.23 161.35 159.66 -0.51 -0.31% 26/04
ILS/ZAR 4.9356 5.0188 4.9140 -0.0708 -1.41% 26/04
ZAR/ILS 0.2031 0.2035 0.1993 +0.0029 +1.43% 26/04
ILS/PAB 0.2682 0.2639 0.2611 -0.0008 -0.31% 26/04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4020 5.4018 5.3413 +0.0325 +0.61% 26/04
ILS/JOD 0.1865 0.1871 0.1852 -0.0004 -0.23% 26/04
JOD/KWD 0.4354 0.4347 0.4341 +0.0005 +0.11% 26/04
KWD/JOD 2.3084 2.3036 2.3002 -0.0026 -0.11% 26/04
JOD/AED 5.2339 5.2362 5.1456 +0.0477 +0.92% 26/04
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.18% 26/04
JOD/SAR 5.2928 5.2943 5.2918 -0.0000 -0.00% 26/04
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 26/04
JOD/JPY 223.45 223.55 219.43 +3.80 +1.73% 26/04
JPY/JOD 0.00449 0.00456 0.00447 -0.00008 -1.71% 26/04
CNY/JOD 0.0981 0.0979 0.0978 -0.0001 -0.09% 26/04
HKD/JOD 0.09085 0.09055 0.09050 -0.00000 -0.01% 26/04
SGD/JOD 0.5219 0.5218 0.5200 -0.0013 -0.26% 26/04
TWD/JOD 0.02182 0.02178 0.02173 -0.00002 -0.11% 26/04
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 26/04
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 26/04
CAD/JOD 0.5203 0.5197 0.5175 -0.0005 -0.09% 26/04
JOD/EUR 1.3246 1.3298 1.3118 +0.0093 +0.70% 26/04
EUR/JOD 0.7653 0.7616 0.7566 -0.0026 -0.34% 26/04
JOD/GBP 1.1298 1.1334 1.1250 +0.0018 +0.16% 26/04
GBP/JOD 0.8898 0.8870 0.8853 +0.0014 +0.16% 26/04
CHF/JOD 0.7775 0.7785 0.7745 -0.0021 -0.27% 26/04
DKK/JOD 0.1020 0.1022 0.1014 -0.0003 -0.34% 26/04
NOK/JOD 0.06446 0.06477 0.06410 -0.00043 -0.67% 26/04
PLN/JOD 0.1762 0.1764 0.1750 -0.0007 -0.38% 26/04
SEK/JOD 0.06496 0.06534 0.06461 -0.00037 -0.57% 26/04
TRY/JOD 0.0219 0.0219 0.0217 0.0000 0% 26/04
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 26/04
BRL/JOD 0.1388 0.1388 0.1372 +0.0014 +0.98% 26/04
VES/JOD 0.01955 0.01948 0.01948 -0.00004 -0.22% 26/04
AUD/JOD 0.4640 0.4646 0.4616 +0.0019 +0.40% 26/04
NZD/JOD 0.4224 0.4231 0.4203 -0.0006 -0.15% 26/04
ZAR/JOD 0.03781 0.03784 0.03713 +0.00044 +1.18% 26/04

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6059 2.6071 2.5902 +0.0010 +0.04% 26/04
GBP/KWD 0.3861 0.3861 0.3836 -0.0002 -0.05% 26/04
KWD/EUR 3.0462 3.0404 3.0228 +0.0069 +0.23% 26/04
EUR/KWD 0.3304 0.3308 0.3289 -0.0007 -0.21% 26/04
KWD/TRY 105.4195 105.9254 104.9278 -0.2616 -0.25% 26/04
KWD/PKR 907.259 905.716 904.015 +1.701 +0.19% 26/04
KWD/JPY 514.01 514.23 505.30 +8.17 +1.62% 26/04
JPY/KWD 0.001949 0.001979 0.001945 -0.000032 -1.60% 26/04
KWD/MYR 15.4825 15.5316 15.4739 -0.0501 -0.32% 26/04
KWD/CNY 23.5207 23.5543 23.5198 -0.0055 -0.02% 26/04
KWD/SGD 4.4237 4.4240 4.4112 +0.0070 +0.16% 26/04
SGD/KWD 0.2264 0.2267 0.2260 -0.0003 -0.12% 26/04
KWD/AED 11.92 11.94 11.92 -0.01 -0.11% 26/04
AED/KWD 0.08402 0.08388 0.08375 +0.00009 +0.11% 26/04
KWD/JOD 2.3084 2.3036 2.3002 -0.0026 -0.11% 26/04
JOD/KWD 0.4354 0.4347 0.4341 +0.0005 +0.11% 26/04
KWD/SAR 12.1887 12.1933 12.1732 -0.0140 -0.11% 26/04
SAR/KWD 0.08228 0.08215 0.08201 +0.00010 +0.12% 26/04
KWD/USD 3.2573 3.2510 3.2457 -0.0037 -0.11% 26/04
USD/KWD 0.3086 0.3081 0.3076 +0.0003 +0.10% 26/04
CAD/KWD 0.2258 0.2259 0.2249 +0.0001 +0.04% 26/04
KWD/EGP 155.6414 155.7522 155.4388 +0.0110 +0.01% 26/04
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.23% 26/04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 26/04
GBP/LBP 112,082.69 112,036.04 111,952.46 +42.45 +0.04% 26/04
CHF/LBP 97,888.09 98,360.63 97,815.26 -431.54 -0.44% 26/04
DKK/LBP 12,838.68 12,906.59 12,811.29 -65.39 -0.51% 26/04
HUF/LBP 244.1064 245.1273 243.1101 -0.9874 -0.40% 26/04
ISK/LBP 637.01 641.27 635.66 -4.11 -0.64% 26/04
NOK/LBP 8,114.83 8,183.53 8,094.65 -68.22 -0.83% 26/04
PLN/LBP 22,180.50 22,291.01 22,095.46 -123.35 -0.55% 26/04
RUB/LBP 976.21 980.90 969.27 +0.69 +0.07% 26/04
SEK/LBP 8,178.65 8,255.14 8,159.63 -61.31 -0.74% 26/04
TRY/LBP 2,757.00 2,769.86 2,746.38 -0.89 -0.03% 26/04
USD/LBP 89,538.23 89,650.00 89,500.97 -149.03 -0.17% 26/04
CAD/LBP 65,502.20 65,650.69 65,353.02 -166.66 -0.25% 26/04
MXN/LBP 5,217.74 5,228.30 5,181.13 +4.96 +0.10% 26/04
AED/LBP 24,395.56 24,382.28 24,379.95 +15.60 +0.06% 26/04
ILS/LBP 23,476.51 23,645.31 23,384.27 -97.77 -0.41% 26/04
SAR/LBP 23,873.44 23,903.03 23,853.91 -39.53 -0.17% 26/04
ARS/LBP 102.35 102.62 102.31 -0.30 -0.30% 26/04
BRL/LBP 17,516.76 17,529.61 17,329.97 +163.32 +0.94% 26/04
VES/LBP 2,461.36 2,464.43 2,460.33 -4.10 -0.17% 26/04
AUD/LBP 58,553.60 58,691.09 58,359.74 +180.35 +0.31% 26/04
NZD/LBP 53,181.23 53,467.26 53,074.07 -173.69 -0.33% 26/04
CNY/LBP 12,356.15 12,382.77 12,350.33 -31.76 -0.26% 26/04
HKD/LBP 11,437.47 11,453.36 11,432.05 -19.74 -0.17% 26/04
INR/LBP 1,073.59 1,076.68 1,072.68 -3.48 -0.32% 26/04
JPY/LBP 565.48 576.21 564.92 -10.74 -1.87% 26/04
PHP/LBP 1,553.13 1,553.31 1,546.54 -1.31 -0.08% 26/04
PKR/LBP 321.80 321.66 321.55 +0.02 +0.01% 26/04
SGD/LBP 65,701.67 65,960.34 65,667.10 -288.45 -0.44% 26/04
THB/LBP 2,419.95 2,425.90 2,414.96 -1.41 -0.06% 26/04
TWD/LBP 2,746.78 2,755.24 2,744.01 -7.36 -0.27% 26/04
ZAR/LBP 4,759.58 4,779.02 4,690.64 +47.75 +1.01% 26/04

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0868 2.0864 2.0735 +0.0032 +0.15% 26/04
GBP/OMR 0.4827 0.4825 0.4793 -0.0007 -0.15% 26/04
EUR/OMR 0.4131 0.4138 0.4110 -0.0014 -0.34% 26/04
CHF/OMR 0.4223 0.4229 0.4207 -0.0012 -0.28% 26/04
DKK/OMR 0.05539 0.05550 0.05510 -0.00020 -0.35% 26/04
NOK/OMR 0.03501 0.03519 0.03482 -0.00024 -0.68% 26/04
PLN/OMR 0.0957 0.0958 0.0950 -0.0004 -0.39% 26/04
SEK/OMR 0.03529 0.03550 0.03509 -0.00021 -0.60% 26/04
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 26/04
OMR/PKR 725.251 724.017 723.423 +0.569 +0.08% 26/04
CNY/OMR 0.05331 0.05317 0.05312 -0.00006 -0.11% 26/04
HKD/OMR 0.04935 0.04919 0.04915 -0.00001 -0.02% 26/04
SGD/OMR 0.2835 0.2835 0.2824 -0.0008 -0.29% 26/04
TWD/OMR 0.01185 0.01183 0.01180 -0.00001 -0.07% 26/04
OMR/EGP 124.6231 124.4204 124.3996 +0.1558 +0.13% 26/04
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 26/04
ZAR/OMR 0.02054 0.02056 0.02017 +0.00024 +1.17% 26/04
USD/OMR 0.3863 0.3851 0.3849 -0.0001 -0.03% 26/04
CAD/OMR 0.2826 0.2823 0.2811 -0.0003 -0.10% 26/04
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 26/04
ILS/OMR 0.1013 0.1016 0.1006 -0.0003 -0.25% 26/04
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.01% 26/04
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.14% 26/04
BRL/OMR 0.0755 0.0753 0.0746 +0.0007 +0.91% 26/04
VES/OMR 0.01062 0.01059 0.01058 -0.00000 -0.02% 26/04
AUD/OMR 0.2516 0.2524 0.2509 +0.0006 +0.26% 26/04
NZD/OMR 0.2294 0.2298 0.2283 -0.0004 -0.18% 26/04

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6907 76.5602 76.5005 +0.0597 +0.08% 26/04
QAR/PHP 15.8806 15.9010 15.8317 -0.0130 -0.08% 26/04
CNY/QAR 0.5027 0.5029 0.5024 -0.0005 -0.09% 26/04
HKD/QAR 0.4653 0.4651 0.4649 -0.0000 -0.01% 26/04
SGD/QAR 2.6729 2.6811 2.6711 -0.0073 -0.27% 26/04
THB/QAR 0.0984 0.0986 0.0982 +0.0001 +0.14% 26/04
TWD/QAR 0.1117 0.1119 0.1116 -0.0001 -0.09% 26/04
QAR/EGP 13.1514 13.1399 13.1323 +0.0209 +0.16% 26/04
EGP/QAR 0.0762 0.0763 0.0758 +0.0003 +0.36% 26/04
ZAR/QAR 0.1936 0.1944 0.1907 +0.0023 +1.18% 26/04
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 26/04
GBP/QAR 4.5570 4.5545 4.5342 +0.0203 +0.45% 26/04
CHF/QAR 3.9823 3.9998 3.9788 -0.0109 -0.27% 26/04
DKK/QAR 0.5223 0.5248 0.5211 -0.0018 -0.34% 26/04
NOK/QAR 0.3301 0.3328 0.3293 -0.0023 -0.69% 26/04
PLN/QAR 0.9023 0.9062 0.8988 -0.0035 -0.39% 26/04
RUB/QAR 0.03971 0.03990 0.03942 +0.00009 +0.24% 26/04
SEK/QAR 0.3327 0.3357 0.3319 -0.0019 -0.58% 26/04
TRY/QAR 0.1122 0.1127 0.1117 +0.0002 +0.13% 26/04
USD/QAR 3.6426 3.6406 3.6405 +0.0001 +0.00% 26/04
CAD/QAR 2.6648 2.6696 2.6583 -0.0023 -0.09% 26/04
MXN/QAR 0.2123 0.2127 0.2107 +0.0005 +0.25% 26/04
AED/QAR 0.9934 0.9932 0.9925 +0.0003 +0.04% 26/04
ILS/QAR 0.9551 0.9612 0.9512 -0.0024 -0.25% 26/04
SAR/QAR 0.9712 0.9707 0.9703 0.0000 0% 26/04
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.12% 26/04
BRL/QAR 0.7132 0.7139 0.7057 +0.0065 +0.92% 26/04
VES/QAR 0.1001 0.1001 0.1001 -0.0002 -0.21% 26/04
AUD/QAR 2.3840 2.3902 2.3767 +0.0067 +0.28% 26/04
NZD/QAR 2.1635 2.1733 2.1589 -0.0035 -0.16% 26/04

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.4434 74.3168 74.2518 +0.0649 +0.09% 26/04
SAR/CNY 1.9321 1.9323 1.9303 +0.0018 +0.09% 26/04
CNY/SAR 0.5182 0.5181 0.5175 -0.0005 -0.09% 26/04
SAR/HKD 2.0878 2.0879 2.0864 +0.0001 +0.01% 26/04
HKD/SAR 0.4797 0.4793 0.4789 -0.0000 -0.01% 26/04
SAR/IDR 4,333.27 4,337.17 4,316.81 +12.64 +0.29% 26/04
SAR/INR 22.24 22.25 22.20 +0.03 +0.15% 26/04
SAR/JPY 42.2233 42.2423 41.4617 +0.7189 +1.73% 26/04
JPY/SAR 0.02372 0.02412 0.02367 -0.00041 -1.71% 26/04
SAR/KRW 367.80 367.58 365.70 +1.52 +0.42% 26/04
SAR/LKR 79.75 79.20 78.85 -0.32 -0.40% 26/04
SAR/MYR 1.2718 1.2745 1.2706 -0.0026 -0.21% 26/04
SAR/NPR 35.95 35.53 35.49 +0.04 +0.10% 26/04
SAR/PHP 15.42 15.43 15.37 -0.01 -0.08% 26/04
SAR/SGD 0.3634 0.3634 0.3620 +0.0009 +0.25% 26/04
SGD/SAR 2.7555 2.7621 2.7518 -0.0075 -0.27% 26/04
SAR/THB 9.8679 9.8838 9.8399 -0.0106 -0.11% 26/04
THB/SAR 0.1015 0.1016 0.1012 +0.0001 +0.11% 26/04
SAR/TWD 8.6954 8.6969 8.6752 +0.0089 +0.10% 26/04
TWD/SAR 0.1152 0.1153 0.1150 -0.0001 -0.09% 26/04
SAR/BDT 29.3294 29.2624 29.2609 +0.0674 +0.23% 26/04
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 26/04
SAR/AED 0.9794 0.9794 0.9789 0.0000 0% 26/04
AED/SAR 1.0212 1.0212 1.0211 +0.0001 +0.01% 26/04
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 26/04
SAR/ILS 1.0187 1.0206 1.0098 +0.0025 +0.25% 26/04
ILS/SAR 0.9846 0.9903 0.9799 -0.0024 -0.25% 26/04
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 26/04
JOD/SAR 5.2928 5.2943 5.2918 -0.0000 -0.00% 26/04
SAR/LBP 23,873.44 23,903.03 23,853.91 -39.53 -0.17% 26/04
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.01% 26/04
SAR/QAR 0.9712 0.9707 0.9703 0.0000 0% 26/04
SAR/KWD 0.08228 0.08215 0.08201 +0.00010 +0.12% 26/04
KWD/SAR 12.1887 12.1933 12.1732 -0.0140 -0.11% 26/04
SAR/ARS 233.2444 233.2565 232.8899 +0.2839 +0.12% 26/04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 26/04
SAR/BRL 1.3644 1.3759 1.3623 -0.0113 -0.82% 26/04
BRL/SAR 0.7333 0.7341 0.7260 +0.0065 +0.89% 26/04
SAR/CLP 253.26 253.72 251.36 +0.07 +0.03% 26/04
SAR/VES 9.71 9.70 9.70 0.00 0% 26/04
VES/SAR 0.1032 0.1031 0.1031 -0.0000 -0.00% 26/04
SAR/AUD 0.4084 0.4091 0.4068 -0.0009 -0.23% 26/04
AUD/SAR 2.4511 2.4585 2.4443 +0.0063 +0.26% 26/04
SAR/NZD 0.4490 0.4497 0.4467 +0.0007 +0.16% 26/04
NZD/SAR 2.2304 2.2389 2.2241 -0.0036 -0.16% 26/04
SAR/BBD 0.5505 0.5384 0.5378 -0.0003 -0.06% 26/04
SAR/JMD 42.05 41.60 41.55 +0.03 +0.08% 26/04
SAR/XCD 0.7244 0.7206 0.7203 0.0000 0% 26/04
SAR/CAD 0.3645 0.3652 0.3636 +0.0003 +0.09% 26/04
CAD/SAR 2.7471 2.7503 2.7385 -0.0024 -0.09% 26/04
SAR/MXN 4.5768 4.6072 4.5644 -0.0119 -0.26% 26/04
MXN/SAR 0.2188 0.2191 0.2171 +0.0005 +0.25% 26/04
SAR/USD 0.2670 0.2666 0.2665 0.0000 0% 26/04
USD/SAR 3.7552 3.7520 3.7500 -0.0001 -0.00% 26/04
SAR/CHF 0.2439 0.2440 0.2427 +0.0007 +0.27% 26/04
CHF/SAR 4.1054 4.1206 4.0988 -0.0113 -0.27% 26/04
SAR/CZK 6.2802 6.2881 6.2328 +0.0245 +0.39% 26/04
SAR/DKK 1.8601 1.8627 1.8495 +0.0064 +0.35% 26/04
DKK/SAR 0.5385 0.5407 0.5369 -0.0019 -0.34% 26/04
SAR/EUR 0.2494 0.2498 0.2480 +0.0009 +0.35% 26/04
EUR/SAR 4.0172 4.0312 4.0040 -0.0125 -0.31% 26/04
SAR/GBP 0.2135 0.2142 0.2126 +0.0004 +0.17% 26/04
GBP/SAR 4.6916 4.6994 4.6697 -0.0070 -0.15% 26/04
SAR/HUF 97.89 98.17 97.38 +0.23 +0.24% 26/04
SAR/ISK 37.56 37.54 37.22 +0.18 +0.48% 26/04
SAR/NOK 2.9457 2.9481 2.9168 +0.0197 +0.67% 26/04
NOK/SAR 0.3403 0.3428 0.3392 -0.0023 -0.67% 26/04
SAR/PLN 1.0773 1.0800 1.0713 +0.0042 +0.39% 26/04
PLN/SAR 0.9302 0.9335 0.9259 -0.0036 -0.39% 26/04
SAR/RON 1.2422 1.2432 1.2343 +0.0043 +0.35% 26/04
SAR/RUB 24.4552 24.6281 24.3272 -0.0578 -0.24% 26/04
RUB/SAR 0.04094 0.04111 0.04060 +0.00010 +0.24% 26/04
SAR/SEK 2.9213 2.9246 2.8917 +0.0169 +0.58% 26/04
SEK/SAR 0.3430 0.3458 0.3419 -0.0020 -0.59% 26/04
SAR/TRY 8.6597 8.6917 8.6146 -0.0115 -0.13% 26/04
TRY/SAR 0.1156 0.1161 0.1151 +0.0002 +0.13% 26/04
SAR/EGP 12.7796 12.7758 12.7643 +0.0006 +0.00% 26/04
EGP/SAR 0.0784 0.0783 0.0783 -0.0000 -0.01% 26/04
SAR/KES 36.26 36.00 35.86 0.00 0% 26/04
SAR/MAD 2.7762 2.7012 2.6907 -0.0094 -0.35% 26/04
SAR/NAD 5.0713 5.0689 5.0666 0.0000 0% 26/04
SAR/XAF 162.94 163.09 162.87 -0.15 -0.09% 26/04
SAR/XOF 162.94 163.04 162.87 -0.10 -0.06% 26/04
SAR/ZAR 5.0190 5.0890 4.9933 -0.0593 -1.17% 26/04
ZAR/SAR 0.1996 0.2003 0.1965 +0.0023 +1.18% 26/04
SAR/ETB 15.4354 15.3017 15.1847 +0.1366 +0.90% 26/04
SAR/SDG 160.5762 160.1420 160.1202 +0.4363 +0.27% 26/04
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.29% 26/04
SAR/PAB 0.2727 0.2667 0.2664 -0.0002 -0.07% 26/04

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 26/04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.6966 42.6934 42.3526 +0.3407 +0.80% 26/04
JPY/AED 0.02342 0.02361 0.02342 -0.00020 -0.85% 26/04
AED/PKR 76.0162 75.8869 75.8277 +0.0540 +0.07% 26/04
AED/CNY 1.9730 1.9732 1.9711 +0.0021 +0.11% 26/04
CNY/AED 0.5069 0.5073 0.5068 -0.0005 -0.09% 26/04
AED/HKD 2.1318 2.1321 2.1309 +0.0004 +0.02% 26/04
HKD/AED 0.4692 0.4693 0.4690 -0.0000 -0.00% 26/04
AED/INR 22.71 22.71 22.67 +0.03 +0.12% 26/04
AED/KRW 375.62 375.38 373.05 +1.80 +0.48% 26/04
AED/PHP 15.72 15.76 15.69 -0.02 -0.10% 26/04
AED/SGD 0.3710 0.3711 0.3697 +0.0010 +0.27% 26/04
SGD/AED 2.6953 2.7049 2.6948 -0.0073 -0.27% 26/04
AED/THB 10.0795 10.0942 10.0464 +0.0035 +0.03% 26/04
THB/AED 0.0993 0.0995 0.0991 +0.0001 +0.11% 26/04
AED/LKR 80.61 80.82 80.56 -0.22 -0.27% 26/04
AED/NPR 36.71 36.28 36.24 +0.04 +0.10% 26/04
AED/IDR 4,415.00 4,418.50 4,407.00 +7.00 +0.16% 26/04
AED/TWD 8.8800 8.8880 8.8555 +0.0140 +0.16% 26/04
TWD/AED 0.1127 0.1129 0.1126 -0.0001 -0.08% 26/04
AED/MYR 1.2987 1.3014 1.2976 -0.0027 -0.21% 26/04
AED/ARS 238.1731 238.1840 237.8384 +0.2862 +0.12% 26/04
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 26/04
AED/BRL 1.3933 1.4067 1.3909 -0.0119 -0.85% 26/04
BRL/AED 0.7180 0.7190 0.7109 +0.0063 +0.88% 26/04
AED/CLP 258.62 259.15 256.67 +0.17 +0.06% 26/04
AED/VES 9.92 9.91 9.91 +0.01 +0.14% 26/04
VES/AED 0.1010 0.1010 0.1010 -0.0001 -0.10% 26/04
AED/AUD 0.4169 0.4178 0.4154 -0.0008 -0.20% 26/04
AUD/AED 2.4006 2.4074 2.3936 +0.0061 +0.25% 26/04
AED/NZD 0.4585 0.4592 0.4561 +0.0008 +0.17% 26/04
NZD/AED 2.1817 2.1925 2.1780 -0.0035 -0.16% 26/04
AED/CAD 0.3723 0.3729 0.3713 +0.0005 +0.13% 26/04
CAD/AED 2.6871 2.6933 2.6818 -0.0024 -0.09% 26/04
AED/MXN 4.6747 4.7073 4.6600 -0.0086 -0.18% 26/04
MXN/AED 0.2141 0.2146 0.2126 +0.0005 +0.25% 26/04
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 26/04
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 26/04
AED/CHF 0.2490 0.2491 0.2476 +0.0006 +0.26% 26/04
CHF/AED 4.0247 4.0328 4.0189 +0.0054 +0.13% 26/04
AED/CZK 6.4064 6.4211 6.3633 +0.0255 +0.40% 26/04
AED/DKK 1.8992 1.9022 1.8883 +0.0069 +0.36% 26/04
DKK/AED 0.5270 0.5294 0.5258 -0.0018 -0.34% 26/04
AED/EUR 0.2547 0.2551 0.2532 +0.0009 +0.36% 26/04
EUR/AED 3.9299 3.9478 3.9211 -0.0135 -0.34% 26/04
AED/GBP 0.2180 0.2187 0.2171 +0.0004 +0.18% 26/04
GBP/AED 4.5958 4.5991 4.5892 +0.0062 +0.14% 26/04
AED/HUF 99.99 100.24 99.42 +0.30 +0.30% 26/04
AED/ISK 38.35 38.33 38.01 +0.18 +0.48% 26/04
AED/NOK 3.0070 3.0103 2.9778 +0.0226 +0.76% 26/04
NOK/AED 0.3329 0.3357 0.3322 -0.0022 -0.67% 26/04
AED/PLN 1.1003 1.1029 1.0938 +0.0053 +0.48% 26/04
PLN/AED 0.9099 0.9142 0.9067 -0.0035 -0.39% 26/04
AED/RUB 25.0176 25.1845 24.7969 -0.0892 -0.36% 26/04
RUB/AED 0.04005 0.04025 0.03977 +0.00010 +0.24% 26/04
AED/SEK 2.9831 2.9864 2.9526 +0.0172 +0.58% 26/04
SEK/AED 0.3355 0.3387 0.3349 -0.0019 -0.57% 26/04
AED/TRY 8.8572 8.8756 8.7972 -0.0164 -0.19% 26/04
TRY/AED 0.1131 0.1137 0.1127 +0.0002 +0.13% 26/04
AED/RON 1.2685 1.2694 1.2603 +0.0044 +0.35% 26/04
AED/ILS 1.0403 1.0424 1.0306 +0.0040 +0.39% 26/04
ILS/AED 0.9631 0.9698 0.9596 -0.0024 -0.25% 26/04
AED/SAR 1.0212 1.0212 1.0211 +0.0001 +0.01% 26/04
SAR/AED 0.9794 0.9794 0.9789 0.0000 0% 26/04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 26/04
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.18% 26/04
JOD/AED 5.2339 5.2362 5.1456 +0.0477 +0.92% 26/04
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 26/04
AED/QAR 0.9934 0.9932 0.9925 +0.0003 +0.04% 26/04
AED/LBP 24,395.56 24,382.28 24,379.95 +15.60 +0.06% 26/04
AED/KWD 0.08402 0.08388 0.08375 +0.00009 +0.11% 26/04
KWD/AED 11.92 11.94 11.92 -0.01 -0.11% 26/04
AED/MAD 2.7627 2.7631 2.7499 +0.0040 +0.15% 26/04
AED/XAF 166.38 166.54 166.38 -0.16 -0.09% 26/04
AED/ZAR 5.1247 5.1986 5.0979 -0.0602 -1.16% 26/04
ZAR/AED 0.1953 0.1961 0.1924 +0.0023 +1.18% 26/04
AED/NAD 5.1784 5.1758 5.1756 -0.0000 -0.00% 26/04
AED/KES 36.89 36.76 36.62 +0.14 +0.38% 26/04
AED/EGP 13.0569 13.0420 13.0407 +0.0147 +0.11% 26/04
EGP/AED 0.0767 0.0767 0.0766 -0.0000 -0.01% 26/04
AED/XOF 166.38 166.49 166.38 -0.11 -0.07% 26/04
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 26/04
AED/BBD 0.5621 0.5498 0.5494 -0.0003 -0.06% 26/04
AED/JMD 42.94 42.48 42.43 +0.03 +0.07% 26/04
AED/PAB 0.2784 0.2723 0.2721 -0.0002 -0.07% 26/04

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.425 250.375 -0.050 -0.02% 26/04
Continue with Google
or
Sign up with Email