Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 96.3200 | 96.2550 | 96.3150 | 96.2550 | 0.05K | 0.58% |
May 30, 2024 | 95.7600 | 95.7600 | 95.7600 | 95.7600 | - | -0.38% |
May 29, 2024 | 96.1250 | 96.1250 | 96.1250 | 96.1250 | - | -0.09% |
May 28, 2024 | 96.2100 | 96.3850 | 96.3850 | 96.3850 | 0.00K | 0.46% |
May 27, 2024 | 95.7700 | 95.7200 | 95.9150 | 95.7200 | 0.07K | 0.00% |
May 24, 2024 | 95.7700 | 95.3900 | 95.6300 | 95.3900 | 0.05K | 0.49% |
May 23, 2024 | 95.3000 | 95.5100 | 95.7150 | 95.5100 | 0.11K | 0.37% |
May 22, 2024 | 94.9450 | 95.1250 | 95.2650 | 95.1250 | 0.03K | 0.17% |
May 21, 2024 | 94.7800 | 94.7800 | 94.7800 | 94.7800 | - | -0.28% |
May 20, 2024 | 95.0450 | 95.1550 | 95.1550 | 94.8250 | 0.02K | -0.10% |
May 17, 2024 | 95.1400 | 94.8950 | 94.8950 | 94.7950 | 0.05K | 0.52% |
May 16, 2024 | 94.6500 | 94.2450 | 94.4050 | 94.2450 | 0.02K | 0.34% |
May 15, 2024 | 94.3300 | 94.3300 | 94.3300 | 94.3300 | - | 0.35% |
May 14, 2024 | 94.0000 | 93.7000 | 93.7000 | 93.7000 | 0.00K | 0.53% |
May 13, 2024 | 93.5000 | 93.0400 | 93.0400 | 93.0400 | 0.02K | 0.21% |
May 10, 2024 | 93.3050 | 93.3300 | 93.3300 | 93.2400 | 0.00K | 0.05% |
May 09, 2024 | 93.2550 | 92.9700 | 93.2350 | 92.9600 | 0.04K | 0.53% |
May 08, 2024 | 92.7600 | 92.4000 | 92.8000 | 92.3950 | 0.34K | 0.57% |
May 07, 2024 | 92.2350 | 92.2350 | 92.2350 | 92.2350 | - | 0.30% |
May 06, 2024 | 91.9550 | 91.7900 | 91.8950 | 91.7900 | 0.01K | 0.60% |
May 03, 2024 | 91.4100 | 90.7750 | 91.1900 | 90.7750 | 0.02K | 0.72% |
Highest: 96.3850 | Lowest: 90.7750 | Difference: 5.6100 | Average: 94.4079 | Change %: 6.1319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review