Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | - | -0.51% |
May 30, 2024 | 11.4755 | 11.5135 | 11.5135 | 11.4740 | 0.01K | -0.52% |
May 29, 2024 | 11.5355 | 11.4770 | 11.5315 | 11.4770 | 0.01K | 0.52% |
May 28, 2024 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | - | -0.75% |
May 27, 2024 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | - | 0.00% |
May 24, 2024 | 11.5625 | 11.5870 | 11.5870 | 11.5870 | 0.00K | -0.42% |
May 23, 2024 | 11.6110 | 11.6130 | 11.6215 | 11.5910 | 0.01K | -0.17% |
May 22, 2024 | 11.6305 | 11.6070 | 11.6145 | 11.6070 | 0.01K | 0.24% |
May 21, 2024 | 11.6030 | 11.6035 | 11.6135 | 11.5775 | 0.03K | -0.08% |
May 20, 2024 | 11.6120 | 11.6120 | 11.6120 | 11.6120 | - | -0.25% |
May 17, 2024 | 11.6410 | 11.6500 | 11.6500 | 11.6500 | 0.00K | 0.06% |
May 16, 2024 | 11.6340 | 11.5930 | 11.6180 | 11.5930 | 0.01K | 0.31% |
May 15, 2024 | 11.5985 | 11.6865 | 11.6865 | 11.6470 | 0.02K | -0.90% |
May 14, 2024 | 11.7040 | 11.7010 | 11.7010 | 11.7010 | 0.00K | 0.09% |
May 13, 2024 | 11.6930 | 11.6770 | 11.6770 | 11.6770 | 0.00K | 0.12% |
May 10, 2024 | 11.6790 | 11.6790 | 11.6790 | 11.6790 | - | -0.11% |
May 09, 2024 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | - | -0.22% |
May 08, 2024 | 11.7175 | 11.7280 | 11.7280 | 11.7065 | 0.02K | 0.27% |
May 07, 2024 | 11.6855 | 11.6530 | 11.6835 | 11.6530 | 0.01K | 0.36% |
May 06, 2024 | 11.6440 | 11.6440 | 11.6440 | 11.6440 | - | 0.11% |
May 03, 2024 | 11.6310 | 11.6310 | 11.6310 | 11.6310 | - | -0.17% |
Highest: 11.7280 | Lowest: 11.4175 | Difference: 0.3105 | Average: 11.6097 | Change %: -1.9999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review