Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.8700 | -5.2700 | -5.6000 | -5.5300 | 7.3900 | 19:03:00 | |
EURJPY TN FWD | -2.3300 | -1.4000 | -2.3200 | -1.6300 | 0.0600 | 20:22:42 | |
EURJPY SN FWD | -1.8600 | -1.8500 | -1.8600 | -1.8500 | 0.2100 | 19:03:00 | |
EURJPY SW FWD | -13.2000 | -13.1100 | -13.0200 | -13.1200 | -0.1900 | 10/05 | |
EURJPY 2W FWD | -26.1900 | -26.0200 | -26.1800 | -26.0300 | -0.0200 | 20:18:45 | |
EURJPY 3W FWD | -39.9000 | -38.4000 | -39.9000 | -38.4100 | -0.6500 | 20:17:43 | |
EURJPY 1M FWD | -57.8400 | -57.5800 | -57.8200 | -57.5900 | -0.0200 | 20:18:45 | |
EURJPY 2M FWD | -114.5100 | -114.0400 | -114.4700 | -114.0700 | 2.8600 | 20:16:10 | |
EURJPY 3M FWD | -163.9900 | -163.3800 | -163.9400 | -163.4300 | -0.0200 | 20:15:39 | |
EURJPY 4M FWD | -224.3200 | -217.6300 | -221.6800 | -220.5400 | -0.4500 | 20:20:46 | |
EURJPY 5M FWD | -266.3800 | -265.2300 | -266.2900 | -265.3100 | -0.0300 | 20:21:12 | |
EURJPY 6M FWD | -313.2300 | -311.8000 | -313.1200 | -311.9000 | 3.3700 | 20:21:12 | |
EURJPY 7M FWD | -362.1600 | -360.4900 | -361.9800 | -360.8000 | -0.0800 | 20:20:44 | |
EURJPY 8M FWD | -408.1000 | -406.1800 | -407.9500 | -406.3200 | -0.0800 | 20:16:10 | |
EURJPY 9M FWD | -452.6700 | -450.1400 | -452.0000 | -450.4500 | -0.1500 | 20:16:46 | |
EURJPY 10M FWD | -491.8300 | -489.4000 | -491.4300 | -489.8600 | 0.5000 | 20:16:41 | |
EURJPY 11M FWD | -533.1900 | -530.4100 | -532.8700 | -530.8200 | 0.6200 | 20:20:44 | |
EURJPY 1Y FWD | -572.9900 | -569.8600 | -572.6100 | -569.9600 | 0.0700 | 20:20:42 | |
EURJPY 15M FWD | -686.7500 | -680.8500 | -686.7500 | -681.5000 | 2.8200 | 14:56:01 | |
EURJPY 2Y FWD | -987.8000 | -973.8500 | -987.8000 | -975.5500 | 2.1900 | 14:56:01 | |
EURJPY 3Y FWD | -1362.6000 | -1307.0000 | -1358.7000 | -1307.1000 | 15.2000 | 19:52:38 | |
EURJPY 4Y FWD | -1694.4000 | -1622.0000 | -1692.5000 | -1622.0000 | 16.0000 | 19:51:38 | |
EURJPY 5Y FWD | -1986.6000 | -1951.0000 | -1936.8000 | -1964.5000 | 4.5000 | 10/05 | |
EURJPY 6Y FWD | -2302.0000 | -2196.0000 | -2294.0000 | -2197.0000 | -2.0000 | 19:50:23 | |
EURJPY 7Y FWD | -2572.0000 | -2450.0000 | -2563.0000 | -2450.0000 | -2.0000 | 19:48:23 | |
EURJPY 8Y FWD | -2789.0000 | -2734.0000 | -2703.0000 | -2750.0000 | 12.0000 | 10/05 | |
EURJPY 9Y FWD | -3023.0000 | -2962.0000 | -2903.0000 | -2987.0000 | 22.0000 | 10/05 | |
EURJPY 10Y FWD | -3250.0000 | -3185.0000 | -3091.0000 | -3205.0000 | 21.0000 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review