Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2800 | 0.3100 | 0.5500 | 0.2200 | 0.2000 | 6:54:12 | |
EURGBP TN FWD | 0.2800 | 0.3000 | 0.2900 | -0.0100 | 0.1300 | 6:54:03 | |
EURGBP SN FWD | 0.2800 | 0.2900 | 0.2900 | 0.2800 | 0.0200 | 6:54:03 | |
EURGBP SW FWD | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 0.0400 | 6:54:13 | |
EURGBP 2W FWD | 4.0200 | 4.1500 | 4.0900 | 4.0400 | -0.0300 | 6:54:08 | |
EURGBP 3W FWD | 6.3500 | 6.4000 | 6.3700 | 6.3400 | 0.1500 | 6:54:11 | |
EURGBP 1M FWD | 10.1500 | 10.1700 | 10.1600 | 9.3400 | 0.9100 | 6:54:13 | |
EURGBP 2M FWD | 19.4300 | 19.4600 | 19.7700 | 19.4500 | 0.0200 | 6:54:13 | |
EURGBP 3M FWD | 29.1300 | 29.6500 | 29.4800 | 29.3700 | 0.2000 | 6:54:14 | |
EURGBP 4M FWD | 38.1500 | 40.4300 | 39.5600 | 39.2600 | -0.7300 | 6:54:06 | |
EURGBP 5M FWD | 48.9500 | 49.0900 | 49.2600 | 48.9800 | 0.7200 | 6:54:07 | |
EURGBP 6M FWD | 59.2500 | 59.9300 | 59.7100 | 59.4300 | 1.0300 | 6:54:05 | |
EURGBP 7M FWD | 69.1500 | 69.7400 | 69.8300 | 69.4100 | -0.5900 | 6:54:01 | |
EURGBP 8M FWD | 78.5700 | 83.2800 | 81.2500 | 80.8200 | -0.0100 | 6:53:54 | |
EURGBP 9M FWD | 91.7900 | 92.8900 | 92.5400 | 91.5700 | 2.3300 | 6:54:11 | |
EURGBP 10M FWD | 97.7900 | 104.2900 | 101.4800 | 100.7000 | 1.1800 | 6:53:57 | |
EURGBP 11M FWD | 107.7200 | 114.5100 | 111.5600 | 110.8100 | 0.8200 | 6:53:55 | |
EURGBP 1Y FWD | 120.6300 | 122.0500 | 121.7500 | 121.0400 | 1.9300 | 6:54:14 | |
EURGBP 15M FWD | 146.7700 | 159.2700 | 152.4900 | 149.1900 | 1.1300 | 6:24:13 | |
EURGBP 2Y FWD | 243.9600 | 247.2000 | 244.4600 | 245.3000 | 1.1100 | 6:24:09 | |
EURGBP 3Y FWD | 359.5000 | 365.2000 | 359.5000 | 361.2000 | 14.7000 | 6:23:37 | |
EURGBP 4Y FWD | 463.6000 | 471.4000 | 464.0000 | 467.4000 | 18.4000 | 6:23:58 | |
EURGBP 5Y FWD | 564.3000 | 574.2000 | 565.1000 | 568.4000 | 22.8000 | 6:23:30 | |
EURGBP 6Y FWD | 666.0000 | 678.0000 | 666.0000 | 667.0000 | 31.0000 | 6:23:21 | |
EURGBP 7Y FWD | 769.0000 | 782.0000 | 769.0000 | 773.0000 | 31.0000 | 6:23:21 | |
EURGBP 8Y FWD | 878.0000 | 894.0000 | 878.0000 | 884.0000 | 37.0000 | 6:23:16 | |
EURGBP 9Y FWD | 990.0000 | 1008.0000 | 990.0000 | 997.0000 | 25.0000 | 6:21:16 | |
EURGBP 10Y FWD | 1110.0000 | 1129.0000 | 1110.0000 | 1117.0000 | 46.0000 | 6:21:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review