Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.3900 | -1.7400 | -1.7700 | -2.2100 | -0.7300 | 18:15:54 | |
EURCHF TN FWD | -1.0190 | -0.3930 | -0.7200 | -1.7970 | 1.4070 | 18:16:05 | |
EURCHF SN FWD | -0.8000 | -0.6100 | -0.7000 | -0.7400 | -0.0500 | 18:13:45 | |
EURCHF SW FWD | -5.0500 | -4.8400 | -4.9500 | -5.9900 | 0.6800 | 18:13:02 | |
EURCHF 2W FWD | -10.3200 | -9.5100 | -9.6100 | -10.5900 | 0.4300 | 18:16:28 | |
EURCHF 3W FWD | -14.9700 | -14.7500 | -14.7800 | -15.4100 | 0.1400 | 18:12:55 | |
EURCHF 1M FWD | -21.9000 | -21.7600 | -21.2600 | -22.8000 | 0.1400 | 18:16:07 | |
EURCHF 2M FWD | -42.9000 | -42.6500 | -42.7700 | -43.9700 | 0.9700 | 18:16:35 | |
EURCHF 3M FWD | -63.1000 | -62.7900 | -62.5300 | -63.1700 | 0.4900 | 18:16:39 | |
EURCHF 4M FWD | -84.8700 | -84.4200 | -82.5800 | -84.8100 | -1.0200 | 18:15:57 | |
EURCHF 5M FWD | -103.3300 | -102.7400 | -103.1100 | -103.6900 | 1.1600 | 18:16:30 | |
EURCHF 6M FWD | -124.9800 | -117.5800 | -121.8100 | -122.0600 | -2.2300 | 18:16:39 | |
EURCHF 7M FWD | -141.8200 | -140.8500 | -139.9000 | -141.8900 | -0.2700 | 18:16:00 | |
EURCHF 8M FWD | -159.7800 | -157.2500 | -158.6600 | -159.2200 | 0.3500 | 18:16:23 | |
EURCHF 9M FWD | -182.6000 | -170.0300 | -176.6600 | -177.5700 | -3.5500 | 18:16:29 | |
EURCHF 10M FWD | -192.6700 | -191.1600 | -192.5200 | -193.6400 | 1.6500 | 18:15:55 | |
EURCHF 11M FWD | -209.4400 | -207.7600 | -209.2200 | -210.5500 | 2.2400 | 18:15:33 | |
EURCHF 1Y FWD | -233.1900 | -216.0400 | -225.1900 | -226.6500 | -4.8400 | 18:16:35 | |
EURCHF 15M FWD | -272.5900 | -267.8200 | -271.0300 | -277.2000 | 4.1100 | 17:46:32 | |
EURCHF 2Y FWD | -394.9600 | -387.0300 | -389.3000 | -394.1700 | 4.3900 | 17:46:31 | |
EURCHF 3Y FWD | -537.4000 | -523.0000 | -527.9000 | -539.0000 | 7.6000 | 17:46:04 | |
EURCHF 4Y FWD | -672.9000 | -653.1000 | -655.7000 | -662.6000 | 12.5000 | 17:46:05 | |
EURCHF 5Y FWD | -804.6000 | -778.5000 | -746.4000 | -794.3000 | 20.8000 | 17:45:41 | |
EURCHF 6Y FWD | -942.0000 | -910.0000 | -920.0000 | -928.0000 | 23.0000 | 17:46:38 | |
EURCHF 7Y FWD | -1084.0000 | -1047.0000 | -1058.0000 | -1065.0000 | 10.0000 | 17:46:16 | |
EURCHF 8Y FWD | -1230.0000 | -1188.0000 | -1200.0000 | -1208.0000 | 27.0000 | 17:46:36 | |
EURCHF 9Y FWD | -1383.0000 | -1337.0000 | -1350.0000 | -1361.0000 | 13.0000 | 17:46:19 | |
EURCHF 10Y FWD | -1539.0000 | -1489.0000 | -1500.0000 | -1513.0000 | 39.0000 | 17:46:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review