Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2124 | 2.1624 | 2.1618 | +0.0006 | +0.03% | 26/04 | |
USD/BZD | 2.0611 | 2.0159 | 2.0145 | -0.0014 | -0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 559.100 | 545.100 | 539.100 | +6.000 | +1.11% | 26/04 | |
GBP/CRC | 634.589 | 636.153 | 627.894 | +5.400 | +0.86% | 26/04 | |
USD/CRC | 520.88 | 507.84 | 502.54 | +5.13 | +1.02% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6270 | 9.3870 | 9.3840 | +0.0030 | +0.03% | 26/04 | |
USD/SVC | 8.9687 | 8.7505 | 8.7451 | -0.0055 | -0.06% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5440 | 8.3440 | 8.3080 | +0.0360 | +0.43% | 26/04 | |
GBP/GTQ | 9.7137 | 9.7541 | 9.6776 | -0.0246 | -0.25% | 26/04 | |
USD/GTQ | 7.9599 | 7.7808 | 7.7735 | -0.0072 | -0.09% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.9910 | 26.4910 | 26.4800 | +0.0110 | +0.04% | 26/04 | |
GBP/HNL | 31.477 | 30.894 | 30.868 | +0.012 | +0.04% | 26/04 | |
USD/HNL | 25.1452 | 24.7100 | 24.6794 | -0.0306 | -0.12% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02754 | 0.02721 | 0.02718 | -0.00002 | -0.07% | 26/04 | |
USD/NIO | 37.2460 | 36.7933 | 36.7500 | +0.0302 | +0.08% | 26/04 | |
EUR/NIO | 39.9800 | 39.4800 | 39.4700 | +0.0100 | +0.03% | 26/04 | |
GBP/NIO | 45.960 | 46.142 | 45.789 | -0.033 | -0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0978 | 1.0728 | 1.0725 | +0.0003 | +0.03% | 26/04 | |
CHF/PAB | 1.1181 | 1.0984 | 1.0923 | -0.0037 | -0.34% | 26/04 | |
DKK/PAB | 0.1466 | 0.1441 | 0.1431 | -0.0006 | -0.40% | 26/04 | |
GBP/PAB | 1.2776 | 1.2537 | 1.2443 | -0.0030 | -0.24% | 26/04 | |
NOK/PAB | 0.0927 | 0.0914 | 0.0904 | -0.0007 | -0.73% | 26/04 | |
PLN/PAB | 0.2533 | 0.2488 | 0.2467 | -0.0011 | -0.45% | 26/04 | |
SEK/PAB | 0.0934 | 0.0922 | 0.0911 | -0.0006 | -0.62% | 26/04 | |
TRY/PAB | 0.0315 | 0.0309 | 0.0307 | 0.0000 | 0% | 26/04 | |
USD/PAB | 1.0227 | 1.0001 | 0.9994 | -0.0007 | -0.07% | 26/04 | |
CAD/PAB | 0.7482 | 0.7331 | 0.7298 | -0.0011 | -0.15% | 26/04 | |
MXN/PAB | 0.05960 | 0.05838 | 0.05786 | +0.00011 | +0.19% | 26/04 | |
AED/PAB | 0.2784 | 0.2723 | 0.2721 | -0.0002 | -0.07% | 26/04 | |
ILS/PAB | 0.2682 | 0.2639 | 0.2611 | -0.0008 | -0.31% | 26/04 | |
SAR/PAB | 0.2727 | 0.2667 | 0.2664 | -0.0002 | -0.07% | 26/04 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 26/04 | |
BRL/PAB | 0.1999 | 0.1956 | 0.1937 | +0.0015 | +0.76% | 26/04 | |
VES/PAB | 0.02811 | 0.02749 | 0.02747 | -0.00002 | -0.07% | 26/04 | |
AUD/PAB | 0.6535 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 | |
NZD/PAB | 0.6074 | 0.5968 | 0.5927 | -0.0013 | -0.23% | 26/04 | |
CNY/PAB | 0.1411 | 0.1381 | 0.1379 | -0.0002 | -0.16% | 26/04 | |
HKD/PAB | 0.1306 | 0.1278 | 0.1277 | -0.0001 | -0.07% | 26/04 | |
SGD/PAB | 0.7505 | 0.7363 | 0.7333 | -0.0025 | -0.34% | 26/04 | |
TWD/PAB | 0.03137 | 0.03074 | 0.03064 | -0.00005 | -0.17% | 26/04 | |
ZAR/PAB | 0.05436 | 0.05337 | 0.05238 | +0.00058 | +1.11% | 26/04 |