Breaking News

Close

Uranium Futures - (UXXc2)

Add to/Remove from Watchlist Add to Watchlist

89.65 -0.20 -0.22%

15:59:59 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 89.85
Open: 89.65
Day's Range: 89.65 - 89.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Uranium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements).

Uranium Contracts

Delayed Futures - 21:58 - Tuesday, June 4th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Jun 24	89.35s	-0.40	89.35	89.35	89.35	0	06/04/24	Q / C / O
	Jul 24	89.65s	-0.20	89.65	89.65	89.65	0	06/04/24	Q / C / O
	Aug 24	90.15s	-0.15	90.15	90.15	90.15	0	06/04/24	Q / C / O
	Sep 24	90.50s	-0.20	90.50	90.50	90.50	0	06/04/24	Q / C / O
	Oct 24	91.05s	-0.20	91.05	91.05	91.05	0	06/04/24	Q / C / O
	Nov 24	91.65s	-0.35	91.65	91.65	91.65	0	06/04/24	Q / C / O
	Dec 24	92.35s	-0.20	92.35	92.35	92.35	0	06/04/24	Q / C / O
	Jan 25	93.00s	-0.15	93.00	93.00	93.00	0	06/04/24	Q / C / O
	Feb 25	93.45s	-0.20	93.45	93.45	93.45	0	06/04/24	Q / C / O
	Mar 25	94.00s	-0.15	94.00	94.00	94.00	0	06/04/24	Q / C / O
	Apr 25	94.50s	-0.15	94.50	94.50	94.50	0	06/04/24	Q / C / O
	May 25	95.00s	-0.15	95.00	95.00	95.00	0	06/04/24	Q / C / O
	Jun 25	95.45s	-0.05	95.45	95.45	95.45	0	06/04/24	Q / C / O
	Jul 25	95.90s	-0.10	95.90	95.90	95.90	0	06/04/24	Q / C / O
	Aug 25	96.35s	0.00	96.35	96.35	96.35	0	06/04/24	Q / C / O
	Sep 25	96.90s	-0.05	96.90	96.90	96.90	0	06/04/24	Q / C / O
	Oct 25	97.50s	0.00	97.50	97.50	97.50	0	06/04/24	Q / C / O
	Nov 25	97.90s	+0.15	97.90	97.90	97.90	0	06/04/24	Q / C / O
	Dec 25	98.10s	+0.05	98.10	98.10	98.10	0	06/04/24	Q / C / O
	Jan 26	98.45s	0.00	98.45	98.45	98.45	0	06/04/24	Q / C / O
	Feb 26	98.80s	+0.15	98.80	98.80	98.80	0	06/04/24	Q / C / O
	Mar 26	99.05s	0.00	99.05	99.05	99.05	0	06/04/24	Q / C / O
	Apr 26	99.40s	+0.05	99.40	99.40	99.40	0	06/04/24	Q / C / O
	May 26	99.75s	+0.05	99.75	99.75	99.75	0	06/04/24	Q / C / O
	Jun 26	100.05s	0.00	100.05	100.05	100.05	0	06/04/24	Q / C / O
	Jul 26	100.40s	+0.05	100.40	100.40	100.40	0	06/04/24	Q / C / O
	Aug 26	100.75s	+0.05	100.75	100.75	100.75	0	06/04/24	Q / C / O
	Sep 26	101.10s	+0.05	101.10	101.10	101.10	0	06/04/24	Q / C / O
	Oct 26	101.45s	+0.05	101.45	101.45	101.45	0	06/04/24	Q / C / O
	Nov 26	101.75s	0.00	101.75	101.75	101.75	0	06/04/24	Q / C / O
	Dec 26	102.15s	+0.05	102.15	102.15	102.15	0	06/04/24	Q / C / O
	Jan 27	102.50s	0.00	102.50	102.50	102.50	0	06/04/24	Q / C / O
	Feb 27	102.85s	+0.05	102.85	102.85	102.85	0	06/04/24	Q / C / O
	Mar 27	103.20s	0.00	103.20	103.20	103.20	0	06/04/24	Q / C / O
	Apr 27	103.55s	0.00	103.55	103.55	103.55	0	06/04/24	Q / C / O
	May 27	103.95s	+0.05	103.95	103.95	103.95	0	06/04/24	Q / C / O
	Jun 27	104.25s	0.00	104.25	104.25	104.25	0	06/04/24	Q / C / O
	Jul 27	104.65s	0.00	104.65	104.65	104.65	0	06/04/24	Q / C / O
	Aug 27	105.05s	0.00	105.05	105.05	105.05	0	06/04/24	Q / C / O
	Sep 27	105.45s	0.00	105.45	105.45	105.45	0	06/04/24	Q / C / O
	Oct 27	105.80s	0.00	105.80	105.80	105.80	0	06/04/24	Q / C / O
	Nov 27	106.15s	0.00	106.15	106.15	106.15	0	06/04/24	Q / C / O
	Dec 27	106.50s	0.00	106.50	106.50	106.50	0	06/04/24	Q / C / O
	Jan 28	106.80s	0.00	106.80	106.80	106.80	0	06/04/24	Q / C / O
	Feb 28	107.05s	+0.05	107.05	107.05	107.05	0	06/04/24	Q / C / O
	Mar 28	107.30s	+0.05	107.30	107.30	107.30	0	06/04/24	Q / C / O
	Apr 28	107.55s	0.00	107.55	107.55	107.55	0	06/04/24	Q / C / O
	May 28	107.80s	0.00	107.80	107.80	107.80	0	06/04/24	Q / C / O
	Jun 28	108.05s	0.00	108.05	108.05	108.05	0	06/04/24	Q / C / O
	Jul 28	108.35s	0.00	108.35	108.35	108.35	0	06/04/24	Q / C / O
	Aug 28	108.60s	0.00	108.60	108.60	108.60	0	06/04/24	Q / C / O
	Sep 28	108.85s	0.00	108.85	108.85	108.85	0	06/04/24	Q / C / O
	Oct 28	109.10s	+0.05	109.10	109.10	109.10	0	06/04/24	Q / C / O
	Nov 28	109.30s	+0.05	109.30	109.30	109.30	0	06/04/24	Q / C / O
	Dec 28	109.50s	+0.05	109.50	109.50	109.50	0	06/04/24	Q / C / O
	Jan 29	109.75s	+0.10	109.75	109.75	109.75	0	06/04/24	Q / C / O
	Feb 29	109.90s	+0.05	109.90	109.90	109.90	0	06/04/24	Q / C / O
	Mar 29	110.10s	+0.05	110.10	110.10	110.10	0	06/04/24	Q / C / O
	Apr 29	110.30s	+0.05	110.30	110.30	110.30	0	06/04/24	Q / C / O
	May 29	110.50s	0.00	110.50	110.50	110.50	0	06/04/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marlon Clever Jun 02, 2024 6:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Weird that uranium was retracing but uranium stocks still went up

0 0

Marlon Clever May 31, 2024 2:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Heading to $85 again?

0 0

Marlon Clever May 30, 2024 6:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My guess: sideway until early 2025 and another pull up?

0 0

Marlon Clever Mar 04, 2024 3:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SEEMS GOING BACK TO $90

2 0

David Brown Jul 21, 2022 9:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what Uranium does goes far beyond price of of Gold or any other metal. Our survival depends on the mighty power of Uranium to keep the natural temps we live at. So we can regain climate control before it's too late.

1 1

Srikanth Reddy Mar 09, 2022 3:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guys uranium futures ticker anyone on Think or swim

1 0

CarlJohan Nilsson Oct 20, 2021 6:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UXXc1 last updated on the 27th of September? Why can't I find UXA (uranium futures)?

2 0

Damian Lee Sep 13, 2021 10:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hey guys I'm gonna buy nuclear power plant stocks.

11 1

George May Sep 03, 2021 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all the way up and up! sky is the limit

3 0

George May Sep 03, 2021 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all the way up and up! sky is the limit

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210953587">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210953587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210953587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210953587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,776.0	+64.7	+0.17%
	US 500	5,299.3	+8.0	+0.15%
	Dow Jones	38,711.29	+140.26	+0.36%
	S&P 500	5,291.34	+7.94	+0.15%
	Nasdaq	16,853.74	+25.07	+0.15%
	S&P 500 VIX	13.16	+0.05	+0.38%
	Dollar Index	104.130	+0.079	+0.08%

	Crude Oil WTI	73.28	+0.03	+0.04%
	Brent Oil	77.58	+0.06	+0.08%
	Natural Gas	2.645	+0.030	+1.15%
	Gold	2,355.00	+7.60	+0.32%
	Silver	29.843	+0.226	+0.76%
	Copper	4.5495	+0.0057	+0.13%
	US Soybeans	1,186.88	+7.38	+0.63%

	U.S. 10Y	4.337	+0.004	+0.09%
	U.S. 30Y	4.482	-0.002	-0.05%
	U.S. 5Y	4.359	+0.007	+0.16%
	U.S. 3M	5.428	+0.033	+0.62%
	US 10Y T-Note	109.98	-0.03	-0.03%
	Euro Bund	131.09	+0.01	+0.01%
	10-2 Yield Spread	-42.18	-4.55	12.09%

	Apple	194.35	+0.32	+0.16%
	Alphabet A	173.79	+0.62	+0.36%
	Tesla	174.72	-1.57	-0.89%
	Amazon.com	179.34	+1.00	+0.56%
	Netflix	631.62	-2.17	-0.34%
	Meta Platforms	476.99	-0.50	-0.10%
	Bank of America	39.68	-0.20	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	89.65	-0.20	-0.22%

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT