Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 223.300 | 225.500 | 223.300 | 223.300 | 1.09% |
May 15, 2024 | 220.900 | 223.550 | 220.900 | 220.900 | 0.27% |
May 14, 2024 | 220.300 | 221.520 | 220.300 | 220.300 | -0.54% |
May 13, 2024 | 221.500 | 221.170 | 222.000 | 221.500 | 0.00% |
May 10, 2024 | 221.500 | 221.250 | 221.900 | 221.070 | 0.66% |
May 08, 2024 | 220.050 | 222.070 | 220.050 | 220.050 | -0.16% |
May 07, 2024 | 220.400 | 220.020 | 220.700 | 219.500 | 0.66% |
May 06, 2024 | 218.950 | 220.550 | 218.950 | 218.950 | 1.53% |
Apr 30, 2024 | 215.650 | 218.170 | 218.550 | 215.650 | -1.01% |
Apr 29, 2024 | 217.850 | 217.820 | 218.750 | 217.120 | 0.04% |
Apr 26, 2024 | 217.770 | 216.970 | 218.470 | 215.700 | 1.34% |
Apr 25, 2024 | 214.900 | 214.700 | 215.170 | 213.070 | -0.79% |
Apr 24, 2024 | 216.620 | 217.170 | 217.420 | 215.770 | 0.21% |
Apr 23, 2024 | 216.170 | 214.870 | 216.520 | 214.320 | 0.63% |
Apr 22, 2024 | 214.820 | 213.570 | 215.920 | 213.320 | 0.89% |
Apr 19, 2024 | 212.920 | 213.520 | 214.820 | 212.520 | -4.65% |
May 21, 2024 | 223.300 | 225.500 | 223.300 | 223.300 | 1.09% |
May 15, 2024 | 220.900 | 223.550 | 220.900 | 220.900 | 0.27% |
May 14, 2024 | 220.300 | 221.520 | 220.300 | 220.300 | -0.54% |
May 13, 2024 | 221.500 | 221.170 | 222.000 | 221.500 | 0.00% |
May 10, 2024 | 221.500 | 221.250 | 221.900 | 221.070 | 0.66% |
May 08, 2024 | 220.050 | 222.070 | 220.050 | 220.050 | -0.16% |
May 07, 2024 | 220.400 | 220.020 | 220.700 | 219.500 | 0.66% |
May 06, 2024 | 218.950 | 220.550 | 218.950 | 218.950 | 1.53% |
Apr 30, 2024 | 215.650 | 218.170 | 218.550 | 215.650 | -1.01% |
Apr 29, 2024 | 217.850 | 217.820 | 218.750 | 217.120 | 0.04% |
Apr 26, 2024 | 217.770 | 216.970 | 218.470 | 215.700 | 1.34% |
Apr 25, 2024 | 214.900 | 214.700 | 215.170 | 213.070 | -0.79% |
Apr 24, 2024 | 216.620 | 217.170 | 217.420 | 215.770 | 0.21% |
Apr 23, 2024 | 216.170 | 214.870 | 216.520 | 214.320 | 0.63% |
Highest: 223.300 | Lowest: 212.520 | Difference: 10.780 | Average: 218.649 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review