Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 908.010 | 899.390 | 915.000 | 898.920 | 1.44% |
Jun 04, 2024 | 895.080 | 872.290 | 899.130 | 872.290 | 2.79% |
Jun 03, 2024 | 870.780 | 879.240 | 879.240 | 862.580 | 0.78% |
May 31, 2024 | 864.010 | 833.720 | 869.050 | 833.720 | 3.64% |
May 30, 2024 | 833.660 | 822.030 | 833.820 | 822.030 | 1.11% |
May 29, 2024 | 824.510 | 826.100 | 828.140 | 811.940 | -0.22% |
May 28, 2024 | 826.320 | 871.730 | 872.190 | 826.320 | -5.32% |
May 27, 2024 | 872.720 | 889.150 | 889.150 | 871.750 | -1.63% |
May 24, 2024 | 887.160 | 884.550 | 891.820 | 882.350 | -0.15% |
May 23, 2024 | 888.530 | 884.070 | 897.010 | 884.070 | 0.66% |
May 22, 2024 | 882.700 | 889.270 | 889.270 | 881.840 | -0.37% |
May 21, 2024 | 885.960 | 878.180 | 888.490 | 876.790 | 1.44% |
May 20, 2024 | 873.350 | 885.060 | 896.270 | 873.350 | -0.95% |
May 17, 2024 | 881.760 | 855.390 | 885.090 | 855.390 | 3.34% |
May 16, 2024 | 853.240 | 847.510 | 863.340 | 847.510 | 1.06% |
May 15, 2024 | 844.310 | 819.130 | 854.130 | 819.130 | 3.66% |
May 14, 2024 | 814.520 | 837.800 | 837.800 | 814.260 | -2.81% |
May 13, 2024 | 838.090 | 885.320 | 885.980 | 828.530 | -5.08% |
May 10, 2024 | 882.970 | 894.690 | 898.520 | 881.300 | -0.96% |
May 09, 2024 | 891.500 | 876.440 | 896.800 | 876.140 | 1.46% |
May 08, 2024 | 878.690 | 885.230 | 886.980 | 878.320 | -0.57% |
May 07, 2024 | 883.770 | 853.770 | 883.770 | 853.770 | 3.52% |
May 06, 2024 | 853.740 | 859.550 | 867.350 | 853.410 | -0.50% |
Highest: 915.000 | Lowest: 811.940 | Difference: 103.060 | Average: 866.756 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review