Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.320 | 15.140 | 15.320 | 15.140 | 0.26% |
May 22, 2024 | 15.280 | 15.290 | 15.310 | 15.210 | -0.91% |
May 21, 2024 | 15.420 | 15.410 | 15.450 | 15.280 | -0.52% |
May 20, 2024 | 15.500 | 15.500 | 15.590 | 15.400 | 0.13% |
May 17, 2024 | 15.480 | 15.410 | 15.480 | 15.380 | 1.64% |
May 16, 2024 | 15.230 | 15.170 | 15.280 | 15.090 | 0.93% |
May 15, 2024 | 15.090 | 15.250 | 15.260 | 14.980 | -0.26% |
May 14, 2024 | 15.130 | 15.330 | 15.360 | 15.090 | -1.11% |
May 13, 2024 | 15.300 | 15.300 | 15.440 | 15.300 | -0.46% |
May 10, 2024 | 15.370 | 15.680 | 15.680 | 15.370 | -1.22% |
May 09, 2024 | 15.560 | 15.660 | 15.790 | 15.560 | 0.06% |
May 08, 2024 | 15.550 | 15.450 | 15.570 | 15.340 | -0.26% |
May 07, 2024 | 15.590 | 15.500 | 15.590 | 15.380 | 0.91% |
May 06, 2024 | 15.450 | 15.400 | 15.550 | 15.310 | 0.19% |
May 03, 2024 | 15.420 | 15.450 | 15.500 | 15.310 | 0.00% |
May 02, 2024 | 15.420 | 15.590 | 15.620 | 15.360 | -3.56% |
Apr 30, 2024 | 15.990 | 16.100 | 16.210 | 15.790 | -1.24% |
Apr 29, 2024 | 16.190 | 16.100 | 16.320 | 16.100 | -0.61% |
Apr 26, 2024 | 16.290 | 16.280 | 16.370 | 16.230 | 1.69% |
Apr 25, 2024 | 16.020 | 16.220 | 16.300 | 16.000 | -0.99% |
Apr 24, 2024 | 16.180 | 16.370 | 16.370 | 16.180 | -1.22% |
Apr 23, 2024 | 16.380 | 16.390 | 16.400 | 16.130 | 0.37% |
Highest: 16.400 | Lowest: 14.980 | Difference: 1.420 | Average: 15.598 | Change %: -6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review