Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,024.03 | 38,044.98 | 37,781.61 | +248.65 | +0.66% | ||
4,987.95 | 5,019.20 | 4,965.98 | -23.17 | -0.46% | ||
15,384.45 | 15,576.70 | 15,312.08 | -217.05 | -1.39% | ||
1,944.45 | 1,957.90 | 1,932.90 | +1.49 | +0.08% | ||
18.54 | 21.36 | 18.00 | +0.54 | +3.00% | ||
21,829.67 | 21,871.49 | 21,679.80 | +121.23 | +0.56% | ||
125,104 | 125,509 | 124,056 | +908 | +0.73% | ||
55,864.42 | 56,036.72 | 55,579.69 | +124.99 | +0.22% | ||
3,264.43 | 3,280.14 | 3,253.37 | -15.67 | -0.48% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:511 Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Act:619 Prev.:617 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxx | 12.85 | +51.69% | 19.49 | Fair | +1.42% | |
Xxxxxxxxxx | 3.080 | +46.55% | 4.514 | Fair | +0.65% | |
Xxxxx Xxxxxxx Xxx | 20.58 | +43.12% | 29.45 | Great | +0.98% | |
Xxxxxx | 40.02 | +42.58% | 57.06 | Good | +1.01% | |
Xxxxxxxx | 66.29 | +32.61% | 87.91 | Great | +0.19% | |
Xxx Xx Xxx X Xxxxxxx | 82.02 | +32.49% | 108.67 | Fair | +0.74% | |
Xxxxxxxx Xxxxxx | 92.15 | +32.39% | 122.00 | Fair | +0.73% | |
Xxxxxxx Xx | 150.66 | +32.11% | 199.04 | Great | -1.20% | |
Xxx X Xxx | 128.95 | +32.05% | 170.28 | Good | +0.51% | |
Xxxxxxx | 13.40 | +31.57% | 17.63 | Great | +1.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,030.18 | +254.80 | +0.67% | ||
S&P 500derived | 4,989.41 | -21.71 | -0.43% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,836.35 | +127.91 | +0.59% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,231.00 | +0.59% | ||
Jun 24 | 5,022.25 | -0.53% | ||
Jun 24 | 17,278.75 | -1.53% | ||
S&P 500 VIXderived | May 24 | 17.63 | +1.42% | |
DAXderived | Jun 24 | 17,947.0 | -0.64% | |
Nikkei 225derived | Jun 24 | 37,260.0 | -1.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,409.90 | +0.50% | |
Crude Oil WTIderived | May 24 | 83.45 | +0.87% | |
Silverderived | May 24 | 28.750 | +1.30% | |
Natural Gasderived | May 24 | 1.756 | -0.06% | |
US Soybeansderived | May 24 | 1,151.38 | +1.44% | |
US Wheatderived | May 24 | 549.40 | +2.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.95 | +1.43 | +1.21% | ||
68.94 | +0.07 | +0.09% | ||
149.12 | -0.81 | -0.54% | ||
486.05 | -15.75 | -3.14% | ||
154.33 | -1.68 | -1.08% | ||
165.13 | -1.91 | -1.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.84 | +0.13% | ||
Jun 24 | 114.47 | +0.30% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.00 | -0.12% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
497.32 | -2.20 | -0.44% | ||
417.43 | -5.99 | -1.41% | ||
88.99 | +0.16 | +0.18% | ||
30.77 | +0.66 | +2.19% | ||
12.63 | +0.56 | +4.67% | ||
50.41 | -2.35 | -4.45% |